MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0389
-0.05%
$ 18.84 million $ 519,191
May 19, 9 AM $ 0.0389
+0.05%
$ 18.85 million $ 519,409
May 19, 8 AM $ 0.0389
+0.00%
$ 18.84 million $ 520,366
May 19, 7 AM $ 0.0389
+0.00%
$ 18.84 million $ 520,918
May 19, 6 AM $ 0.0389
+0.00%
$ 18.84 million $ 521,179
May 19, 5 AM $ 0.0389
-1.03%
$ 18.84 million $ 522,163
May 19, 4 AM $ 0.0393
+0.00%
$ 19.03 million $ 520,864
May 19, 3 AM $ 0.0393
+0.01%
$ 19.03 million $ 521,120
May 19, 2 AM $ 0.0393
-0.05%
$ 19.03 million $ 525,680
May 19, 1 AM $ 0.0393
+0.00%
$ 19.04 million $ 527,092
May 19, 12 AM $ 0.0393
+0.00%
$ 19.05 million $ 527,186
May 18, 11 PM $ 0.0393
+0.11%
$ 19.05 million $ 528,693
May 18, 10 PM $ 0.0393
+0.01%
$ 19.03 million $ 529,756
May 18, 9 PM $ 0.0393
+0.00%
$ 19.03 million $ 533,364
May 18, 8 PM $ 0.0393
+0.00%
$ 19.03 million $ 532,770
May 18, 7 PM $ 0.0393
+0.00%
$ 19.03 million $ 532,383
May 18, 6 PM $ 0.0393
+0.00%
$ 19.03 million $ 531,445
May 18, 5 PM $ 0.0393
+0.00%
$ 19.03 million $ 530,621
May 18, 4 PM $ 0.0393
+0.00%
$ 19.03 million $ 530,865
May 18, 3 PM $ 0.0393
+0.00%
$ 19.03 million $ 529,838
May 18, 2 PM $ 0.0393
-0.05%
$ 19.03 million $ 530,611
May 18, 1 PM $ 0.0393
+0.00%
$ 19.03 million $ 533,871
May 18, 12 PM $ 0.0393
-0.06%
$ 19.03 million $ 533,046
May 18, 11 AM $ 0.0393
+0.00%
$ 19.04 million $ 531,215
May 18, 10 AM $ 0.0393
+0.00%
$ 19.03 million $ 530,609
May 18, 9 AM $ 0.0393
+0.00%
$ 19.04 million $ 530,796
May 18, 8 AM $ 0.0393
+0.00%
$ 19.04 million $ 529,383
May 18, 7 AM $ 0.0393
+0.00%
$ 19.04 million $ 529,116
May 18, 6 AM $ 0.0393
+0.05%
$ 19.04 million $ 529,226
May 18, 5 AM $ 0.0393
+0.00%
$ 19.03 million $ 529,336
May 18, 4 AM $ 0.0393
-0.15%
$ 19.03 million $ 529,311
May 18, 3 AM $ 0.0393
+0.11%
$ 19.06 million $ 531,553
May 18, 2 AM $ 0.0393
-0.11%
$ 19.03 million $ 531,900
May 18, 1 AM $ 0.0393
-0.05%
$ 19.06 million $ 531,533
May 18, 12 AM $ 0.0393
+0.00%
$ 19.07 million $ 530,664
May 17, 11 PM $ 0.0393
+0.00%
$ 19.07 million $ 528,491
May 17, 10 PM $ 0.0393
-0.06%
$ 19.07 million $ 528,548
May 17, 9 PM $ 0.0394
+0.04%
$ 19.08 million $ 523,834
May 17, 8 PM $ 0.0394
-0.01%
$ 19.07 million $ 519,940
May 17, 7 PM $ 0.0394
-0.03%
$ 19.07 million $ 514,646
May 17, 6 PM $ 0.0394
+0.01%
$ 19.08 million $ 510,457
May 17, 5 PM $ 0.0394
-0.01%
$ 19.07 million $ 505,581
May 17, 4 PM $ 0.0394
-0.01%
$ 19.07 million $ 500,926
May 17, 3 PM $ 0.0394
+0.00%
$ 19.07 million $ 496,805
May 17, 2 PM $ 0.0394
+0.00%
$ 19.08 million $ 495,954
May 17, 1 PM $ 0.0394
+0.12%
$ 19.08 million $ 496,257
May 17, 12 PM $ 0.0393
+0.08%
$ 19.05 million $ 496,953
May 17, 11 AM $ 0.0393
+0.00%
$ 19.02 million $ 497,819
May 17, 10 AM $ 0.0393
+0.00%
$ 19.02 million $ 497,978
May 17, 9 AM $ 0.0393
+0.00%
$ 19.02 million $ 498,450