MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0282
+0.00%
$ 13.67 million $ 532,721
Jul 5, 6 PM $ 0.0282
+0.00%
$ 13.67 million $ 509,061
Jul 5, 5 PM $ 0.0282
+0.00%
$ 13.67 million $ 485,566
Jul 5, 4 PM $ 0.0282
+0.00%
$ 13.67 million $ 461,805
Jul 5, 3 PM $ 0.0282
+0.00%
$ 13.67 million $ 438,123
Jul 5, 2 PM $ 0.0282
+0.00%
$ 13.67 million $ 432,998
Jul 5, 1 PM $ 0.0282
+0.00%
$ 13.67 million $ 431,821
Jul 5, 12 PM $ 0.0282
+0.00%
$ 13.67 million $ 431,694
Jul 5, 11 AM $ 0.0282
+0.00%
$ 13.67 million $ 431,369
Jul 5, 10 AM $ 0.0282
+0.00%
$ 13.67 million $ 431,377
Jul 5, 9 AM $ 0.0282
+0.00%
$ 13.67 million $ 431,298
Jul 5, 8 AM $ 0.0282
+0.00%
$ 13.67 million $ 430,940
Jul 5, 7 AM $ 0.0282
+0.00%
$ 13.67 million $ 430,689
Jul 5, 6 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,498
Jul 5, 5 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,249
Jul 5, 4 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,468
Jul 5, 3 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,309
Jul 5, 2 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,267
Jul 5, 1 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,005
Jul 5, 12 AM $ 0.0282
+0.00%
$ 13.67 million $ 429,249
Jul 4, 11 PM $ 0.0282
+0.36%
$ 13.67 million $ 428,650
Jul 4, 10 PM $ 0.0281
+0.00%
$ 13.62 million $ 426,534
Jul 4, 9 PM $ 0.0281
+0.00%
$ 13.62 million $ 442,746
Jul 4, 8 PM $ 0.0281
+0.00%
$ 13.62 million $ 459,287
Jul 4, 7 PM $ 0.0281
+0.00%
$ 13.62 million $ 474,427
Jul 4, 6 PM $ 0.0281
+0.00%
$ 13.62 million $ 490,885
Jul 4, 5 PM $ 0.0281
+0.00%
$ 13.62 million $ 506,951
Jul 4, 4 PM $ 0.0281
+0.00%
$ 13.62 million $ 523,437
Jul 4, 3 PM $ 0.0281
+0.00%
$ 13.62 million $ 540,082
Jul 4, 2 PM $ 0.0281
+0.00%
$ 13.62 million $ 537,967
Jul 4, 1 PM $ 0.0281
+0.00%
$ 13.62 million $ 531,334
Jul 4, 12 PM $ 0.0281
+0.00%
$ 13.62 million $ 524,474
Jul 4, 11 AM $ 0.0281
+0.00%
$ 13.62 million $ 517,683
Jul 4, 10 AM $ 0.0281
+0.00%
$ 13.62 million $ 510,444
Jul 4, 9 AM $ 0.0281
+0.00%
$ 13.62 million $ 502,934
Jul 4, 8 AM $ 0.0281
+0.00%
$ 13.62 million $ 495,672
Jul 4, 7 AM $ 0.0281
+0.00%
$ 13.62 million $ 489,021
Jul 4, 6 AM $ 0.0281
+0.00%
$ 13.62 million $ 482,437
Jul 4, 5 AM $ 0.0281
+0.00%
$ 13.62 million $ 475,677
Jul 4, 4 AM $ 0.0281
+0.00%
$ 13.62 million $ 468,815
Jul 4, 3 AM $ 0.0281
+0.00%
$ 13.62 million $ 461,469
Jul 4, 2 AM $ 0.0281
+0.00%
$ 13.62 million $ 454,291
Jul 4, 1 AM $ 0.0281
+0.72%
$ 13.62 million $ 446,720
Jul 4, 12 AM $ 0.0279
+0.00%
$ 13.52 million $ 439,909
Jul 3, 11 PM $ 0.0279
+0.00%
$ 13.52 million $ 433,239
Jul 3, 10 PM $ 0.0279
+0.00%
$ 13.52 million $ 431,193
Jul 3, 9 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,848
Jul 3, 8 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,294
Jul 3, 7 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,074
Jul 3, 6 PM $ 0.0279
+0.00%
$ 13.52 million $ 429,690