Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0251
+0.00%
$12.16 million $700,377
Sep 3, 8 AM $0.0251
+0.00%
$12.16 million $700,720
Sep 3, 7 AM $0.0251
+0.00%
$12.16 million $700,521
Sep 3, 6 AM $0.0251
+0.00%
$12.16 million $699,890
Sep 3, 5 AM $0.0251
+0.00%
$12.16 million $699,802
Sep 3, 4 AM $0.0251
+0.00%
$12.16 million $699,317
Sep 3, 3 AM $0.0251
+0.00%
$12.16 million $697,603
Sep 3, 2 AM $0.0251
+0.00%
$12.16 million $697,334
Sep 3, 1 AM $0.0251
+0.00%
$12.16 million $697,388
Sep 3, 12 AM $0.0251
+0.00%
$12.16 million $696,984
Sep 2, 11 PM $0.0251
+0.00%
$12.16 million $697,103
Sep 2, 10 PM $0.0251
+0.00%
$12.16 million $695,792
Sep 2, 9 PM $0.0251
+0.00%
$12.16 million $695,959
Sep 2, 8 PM $0.0251
+0.00%
$12.16 million $694,657
Sep 2, 7 PM $0.0251
+0.00%
$12.16 million $694,341
Sep 2, 6 PM $0.0251
+0.00%
$12.16 million $696,027
Sep 2, 5 PM $0.0251
+0.00%
$12.16 million $695,678
Sep 2, 4 PM $0.0251
+0.00%
$12.16 million $695,747
Sep 2, 3 PM $0.0251
+0.40%
$12.16 million $696,033
Sep 2, 2 PM $0.025
+0.00%
$12.11 million $696,907
Sep 2, 1 PM $0.025
+0.00%
$12.11 million $696,005
Sep 2, 12 PM $0.025
+0.00%
$12.11 million $693,798
Sep 2, 11 AM $0.025
+0.00%
$12.11 million $691,496
Sep 2, 10 AM $0.025
+0.00%
$12.11 million $688,796
Sep 2, 9 AM $0.025
+0.00%
$12.11 million $688,019
Sep 2, 8 AM $0.025
+0.00%
$12.11 million $687,339
Sep 2, 7 AM $0.025
+0.00%
$12.11 million $685,872
Sep 2, 6 AM $0.025
+0.00%
$12.11 million $684,833
Sep 2, 5 AM $0.025
+0.00%
$12.11 million $683,024
Sep 2, 4 AM $0.025
+0.00%
$12.11 million $682,372
Sep 2, 3 AM $0.025
+0.00%
$12.11 million $682,121
Sep 2, 2 AM $0.025
+0.00%
$12.11 million $680,651
Sep 2, 1 AM $0.025
+0.00%
$12.11 million $678,974
Sep 2, 12 AM $0.025
+0.00%
$12.11 million $678,169
Sep 1, 11 PM $0.025
+0.00%
$12.11 million $676,301
Sep 1, 10 PM $0.025
+0.00%
$12.11 million $676,112
Sep 1, 9 PM $0.025
+0.00%
$12.11 million $674,796
Sep 1, 8 PM $0.025
+0.00%
$12.11 million $674,475
Sep 1, 7 PM $0.025
+0.00%
$12.11 million $673,569
Sep 1, 6 PM $0.025
+0.00%
$12.11 million $672,211
Sep 1, 5 PM $0.025
+0.00%
$12.11 million $671,760
Sep 1, 4 PM $0.025
+0.00%
$12.11 million $669,991
Sep 1, 3 PM $0.025
+0.40%
$12.11 million $668,110
Sep 1, 2 PM $0.0249
+3.32%
$12.07 million $665,956
Sep 1, 1 PM $0.0241
+0.00%
$11.68 million $665,195
Sep 1, 12 PM $0.0241
+0.42%
$11.68 million $666,987
Sep 1, 11 AM $0.024
+0.00%
$11.63 million $667,011
Sep 1, 10 AM $0.024
+0.00%
$11.63 million $667,020
Sep 1, 9 AM $0.024
+0.00%
$11.63 million $666,928
Sep 1, 8 AM $0.024
+0.00%
$11.63 million $665,666