MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,298
10:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,358
10:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,331
10:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,455
10:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,455
10:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,294
10:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,294
10:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,496
10:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,496
10:34 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,472
10:33 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,472
10:32 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,451
10:31 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,451
10:30 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,407
10:29 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,434
10:28 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,434
10:27 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,380
10:26 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,380
10:25 PM $ 0.0335
+0.00%
$ 16.26 million $ 652,018
10:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,018
10:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,969
10:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,969
10:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,075
10:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,075
10:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057
10:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057
10:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,031
10:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057
10:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,988
10:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,988
10:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,084
10:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,102
10:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,072
10:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,292
10:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,292
10:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,272
10:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,289
10:06 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,195
10:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,665
10:04 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,665
10:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,694
10:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,694
10:01 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,071
10:00 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,071
9:59 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,980
9:58 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,970
9:57 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,970
9:56 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,975
9:55 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,975
9:54 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,030