MetaMUI Historical Data

MMUI Page 11
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,177
8:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,105
8:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,105
8:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,050
8:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,050
8:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,058
8:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,026
7:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,026
7:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,888
7:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,888
7:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,878
7:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,878
7:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,881
7:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,939
7:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,939
7:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,748
7:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,675
7:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,672
7:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,726
7:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,726
7:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,805
7:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,872
7:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,872
7:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,851
7:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,851
7:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,923
7:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,930
7:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,930
7:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,066
7:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,066
7:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,154
7:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,154
7:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,167
7:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,056
7:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,056
7:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,063
7:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,067
7:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,067
7:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,210
7:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,210
7:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,198
7:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,202
7:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,202
7:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,284
7:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,284
7:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,286
7:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,286
7:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,284
7:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,277
7:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,277