MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0393
+0.00%
$ 19.02 million $ 498,450
May 17, 8 AM $ 0.0393
-0.02%
$ 19.02 million $ 499,087
May 17, 7 AM $ 0.0393
-0.01%
$ 19.02 million $ 495,262
May 17, 6 AM $ 0.0393
+0.00%
$ 19.03 million $ 492,881
May 17, 5 AM $ 0.0393
+0.00%
$ 19.03 million $ 491,905
May 17, 4 AM $ 0.0393
+0.00%
$ 19.03 million $ 492,182
May 17, 3 AM $ 0.0393
+0.00%
$ 19.03 million $ 492,881
May 17, 2 AM $ 0.0393
-0.03%
$ 19.03 million $ 492,078
May 17, 1 AM $ 0.0393
-0.03%
$ 19.03 million $ 493,001
May 17, 12 AM $ 0.0393
-0.07%
$ 19.04 million $ 493,974
May 16, 11 PM $ 0.0393
-0.01%
$ 19.05 million $ 496,926
May 16, 10 PM $ 0.0393
-0.03%
$ 19.05 million $ 494,277
May 16, 9 PM $ 0.0393
+0.01%
$ 19.06 million $ 496,786
May 16, 8 PM $ 0.0393
+0.01%
$ 19.06 million $ 501,061
May 16, 7 PM $ 0.0393
+0.01%
$ 19.06 million $ 506,040
May 16, 6 PM $ 0.0393
+0.01%
$ 19.05 million $ 511,543
May 16, 5 PM $ 0.0393
+0.01%
$ 19.05 million $ 517,008
May 16, 4 PM $ 0.0393
+0.01%
$ 19.05 million $ 521,405
May 16, 3 PM $ 0.0393
+0.00%
$ 19.05 million $ 526,140
May 16, 2 PM $ 0.0393
+0.00%
$ 19.05 million $ 526,145
May 16, 1 PM $ 0.0393
+0.00%
$ 19.05 million $ 526,884
May 16, 12 PM $ 0.0393
+0.00%
$ 19.05 million $ 527,410
May 16, 11 AM $ 0.0393
+0.00%
$ 19.05 million $ 528,735
May 16, 10 AM $ 0.0393
+0.00%
$ 19.05 million $ 528,408
May 16, 9 AM $ 0.0393
+0.00%
$ 19.05 million $ 526,824
May 16, 8 AM $ 0.0393
-0.05%
$ 19.05 million $ 524,480
May 16, 7 AM $ 0.0393
-0.16%
$ 19.06 million $ 526,254
May 16, 6 AM $ 0.0394
+0.00%
$ 19.09 million $ 526,233
May 16, 5 AM $ 0.0394
+0.00%
$ 19.09 million $ 524,181
May 16, 4 AM $ 0.0394
+0.00%
$ 19.09 million $ 520,830
May 16, 3 AM $ 0.0394
+0.00%
$ 19.09 million $ 520,540
May 16, 2 AM $ 0.0394
+0.00%
$ 19.09 million $ 522,060
May 16, 1 AM $ 0.0394
+0.00%
$ 19.09 million $ 521,716
May 16, 12 AM $ 0.0394
+0.00%
$ 19.09 million $ 521,346
May 15, 11 PM $ 0.0394
-0.11%
$ 19.09 million $ 521,438
May 15, 10 PM $ 0.0394
+0.00%
$ 19.11 million $ 523,960
May 15, 9 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,342
May 15, 8 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,048
May 15, 7 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,521
May 15, 6 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,175
May 15, 5 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,686
May 15, 4 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,436
May 15, 3 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,376
May 15, 2 PM $ 0.0394
+0.00%
$ 19.11 million $ 526,461
May 15, 1 PM $ 0.0394
+0.00%
$ 19.11 million $ 525,356
May 15, 12 PM $ 0.0394
+0.00%
$ 19.11 million $ 523,538
May 15, 11 AM $ 0.0394
+0.00%
$ 19.11 million $ 522,830
May 15, 10 AM $ 0.0394
-0.18%
$ 19.11 million $ 522,698
May 15, 9 AM $ 0.0395
+0.25%
$ 19.14 million $ 113,515
May 15, 8 AM $ 0.0394
+0.00%
$ 19.09 million $ 113,973