MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0279
+0.00%
$ 13.52 million $ 429,690
Jul 3, 5 PM $ 0.0279
+0.00%
$ 13.52 million $ 430,026
Jul 3, 4 PM $ 0.0279
+0.00%
$ 13.52 million $ 429,384
Jul 3, 3 PM $ 0.0279
+0.00%
$ 13.52 million $ 428,792
Jul 3, 2 PM $ 0.0279
+0.00%
$ 13.52 million $ 428,372
Jul 3, 1 PM $ 0.0279
+0.36%
$ 13.52 million $ 428,019
Jul 3, 12 PM $ 0.0278
+0.00%
$ 13.47 million $ 427,689
Jul 3, 11 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,987
Jul 3, 10 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,595
Jul 3, 9 AM $ 0.0278
+0.00%
$ 13.47 million $ 427,001
Jul 3, 8 AM $ 0.0278
+0.00%
$ 13.47 million $ 427,089
Jul 3, 7 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,825
Jul 3, 6 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,532
Jul 3, 5 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,429
Jul 3, 4 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,091
Jul 3, 3 AM $ 0.0278
+0.00%
$ 13.47 million $ 426,117
Jul 3, 2 AM $ 0.0278
+0.00%
$ 13.47 million $ 425,575
Jul 3, 1 AM $ 0.0278
+1.09%
$ 13.47 million $ 426,032
Jul 3, 12 AM $ 0.0275
+0.00%
$ 13.33 million $ 425,103
Jul 2, 11 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,140
Jul 2, 10 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,380
Jul 2, 9 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,150
Jul 2, 8 PM $ 0.0275
+0.00%
$ 13.33 million $ 424,996
Jul 2, 7 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,190
Jul 2, 6 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,209
Jul 2, 5 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,238
Jul 2, 4 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,554
Jul 2, 3 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,870
Jul 2, 2 PM $ 0.0275
+0.00%
$ 13.33 million $ 418,276
Jul 2, 1 PM $ 0.0275
+0.00%
$ 13.33 million $ 404,682
Jul 2, 12 PM $ 0.0275
+0.00%
$ 13.33 million $ 407,165
Jul 2, 11 AM $ 0.0275
+0.00%
$ 13.33 million $ 408,446
Jul 2, 10 AM $ 0.0275
+0.00%
$ 13.33 million $ 409,606
Jul 2, 9 AM $ 0.0275
+0.00%
$ 13.33 million $ 410,590
Jul 2, 8 AM $ 0.0275
+0.00%
$ 13.33 million $ 411,791
Jul 2, 7 AM $ 0.0275
+0.00%
$ 13.33 million $ 413,644
Jul 2, 6 AM $ 0.0275
+0.00%
$ 13.33 million $ 415,250
Jul 2, 5 AM $ 0.0275
+0.00%
$ 13.33 million $ 416,609
Jul 2, 4 AM $ 0.0275
+0.00%
$ 13.33 million $ 418,306
Jul 2, 3 AM $ 0.0275
+0.00%
$ 13.33 million $ 419,951
Jul 2, 2 AM $ 0.0275
+0.00%
$ 13.33 million $ 422,275
Jul 2, 1 AM $ 0.0275
+0.00%
$ 13.33 million $ 423,008
Jul 2, 12 AM $ 0.0275
+0.00%
$ 13.33 million $ 424,474
Jul 1, 11 PM $ 0.0275
+0.00%
$ 13.33 million $ 425,652
Jul 1, 10 PM $ 0.0275
+0.00%
$ 13.33 million $ 427,466
Jul 1, 9 PM $ 0.0275
+0.00%
$ 13.33 million $ 429,159
Jul 1, 8 PM $ 0.0275
+0.00%
$ 13.33 million $ 430,804
Jul 1, 7 PM $ 0.0275
+0.00%
$ 13.33 million $ 432,052
Jul 1, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 459,498
Jul 1, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 460,258