Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.024
+0.00%
$11.63 million $665,666
Sep 1, 7 AM $0.024
+0.00%
$11.63 million $665,670
Sep 1, 6 AM $0.024
+0.00%
$11.63 million $666,107
Sep 1, 5 AM $0.024
+0.00%
$11.63 million $666,383
Sep 1, 4 AM $0.024
+0.00%
$11.63 million $666,623
Sep 1, 3 AM $0.024
+0.00%
$11.63 million $666,672
Sep 1, 2 AM $0.024
+0.00%
$11.63 million $666,890
Sep 1, 1 AM $0.024
+0.00%
$11.63 million $666,756
Sep 1, 12 AM $0.024
+0.00%
$11.63 million $666,703
Aug 31, 11 PM $0.024
+0.00%
$11.63 million $666,769
Aug 31, 10 PM $0.024
+0.00%
$11.63 million $666,586
Aug 31, 9 PM $0.024
+0.00%
$11.63 million $665,761
Aug 31, 8 PM $0.024
+0.00%
$11.63 million $663,862
Aug 31, 7 PM $0.024
+0.00%
$11.63 million $663,237
Aug 31, 6 PM $0.024
+0.00%
$11.63 million $661,958
Aug 31, 5 PM $0.024
+0.00%
$11.63 million $661,582
Aug 31, 4 PM $0.024
+0.00%
$11.63 million $660,708
Aug 31, 3 PM $0.024
+0.00%
$11.63 million $660,715
Aug 31, 2 PM $0.024
+0.00%
$11.63 million $660,795
Aug 31, 1 PM $0.024
+0.00%
$11.63 million $659,729
Aug 31, 12 PM $0.024
+0.00%
$11.63 million $657,095
Aug 31, 11 AM $0.024
+0.00%
$11.63 million $650,494
Aug 31, 10 AM $0.024
+0.00%
$11.63 million $648,656
Aug 31, 9 AM $0.024
+0.00%
$11.63 million $650,836
Aug 31, 8 AM $0.024
+0.00%
$11.63 million $653,764
Aug 31, 7 AM $0.024
+1.27%
$11.63 million $656,428
Aug 31, 6 AM $0.0237
+0.00%
$11.48 million $658,373
Aug 31, 5 AM $0.0237
+0.00%
$11.48 million $659,745
Aug 31, 4 AM $0.0237
+0.00%
$11.48 million $661,348
Aug 31, 3 AM $0.0237
+0.42%
$11.48 million $663,134
Aug 31, 2 AM $0.0236
+0.00%
$11.44 million $666,166
Aug 31, 1 AM $0.0236
+0.85%
$11.44 million $669,245
Aug 31, 12 AM $0.0234
+0.00%
$11.34 million $671,381
Aug 30, 11 PM $0.0234
+0.00%
$11.34 million $673,827
Aug 30, 10 PM $0.0234
+0.00%
$11.34 million $676,924
Aug 30, 9 PM $0.0234
+0.00%
$11.34 million $679,949
Aug 30, 8 PM $0.0234
+0.00%
$11.34 million $682,957
Aug 30, 7 PM $0.0234
+0.00%
$11.34 million $684,241
Aug 30, 6 PM $0.0234
+0.00%
$11.34 million $687,377
Aug 30, 5 PM $0.0234
+0.00%
$11.34 million $689,104
Aug 30, 4 PM $0.0234
+0.00%
$11.34 million $692,490
Aug 30, 3 PM $0.0234
+0.00%
$11.34 million $694,258
Aug 30, 2 PM $0.0234
-0.43%
$11.34 million $695,683
Aug 30, 1 PM $0.0235
+21.76%
$11.39 million $698,565
Aug 30, 12 PM $0.0193
-8.10%
$9.35 million $702,317
Aug 30, 11 AM $0.0194
-24.81%
$9.4 million $710,592
Aug 30, 10 AM $0.0258
+0.00%
$12.5 million $714,037
Aug 30, 9 AM $0.0258
+0.00%
$12.5 million $713,596
Aug 30, 8 AM $0.0258
+0.00%
$12.5 million $713,244
Aug 30, 7 AM $0.0258
+0.00%
$12.5 million $713,074