MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0407
+0.00%
$ 19.72 million $ 546,108
Mar 29, 5 AM $ 0.0407
+0.00%
$ 19.72 million $ 545,188
Mar 29, 4 AM $ 0.0407
+0.00%
$ 19.72 million $ 544,659
Mar 29, 3 AM $ 0.0407
+0.00%
$ 19.72 million $ 545,701
Mar 29, 2 AM $ 0.0407
+0.00%
$ 19.72 million $ 546,021
Mar 29, 1 AM $ 0.0407
+0.00%
$ 19.72 million $ 546,306
Mar 29, 12 AM $ 0.0407
+0.00%
$ 19.72 million $ 546,766
Mar 28, 11 PM $ 0.0407
+0.00%
$ 19.72 million $ 547,002
Mar 28, 10 PM $ 0.0407
+0.00%
$ 19.72 million $ 547,404
Mar 28, 9 PM $ 0.0407
+0.00%
$ 19.72 million $ 547,608
Mar 28, 8 PM $ 0.0407
+0.00%
$ 19.72 million $ 547,461
Mar 28, 7 PM $ 0.0407
-0.05%
$ 19.72 million $ 546,845
Mar 28, 6 PM $ 0.0407
+0.05%
$ 19.73 million $ 546,746
Mar 28, 5 PM $ 0.0407
+0.00%
$ 19.72 million $ 550,045
Mar 28, 4 PM $ 0.0407
+0.00%
$ 19.72 million $ 550,391
Mar 28, 3 PM $ 0.0407
+0.00%
$ 19.72 million $ 549,681
Mar 28, 2 PM $ 0.0407
+0.00%
$ 19.72 million $ 549,569
Mar 28, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 549,073
Mar 28, 12 PM $ 0.0407
+0.00%
$ 19.72 million $ 547,933
Mar 28, 11 AM $ 0.0407
+0.00%
$ 19.72 million $ 548,096
Mar 28, 10 AM $ 0.0407
+0.00%
$ 19.72 million $ 548,684
Mar 28, 9 AM $ 0.0407
+0.05%
$ 19.72 million $ 548,482
Mar 28, 8 AM $ 0.0407
+0.00%
$ 19.71 million $ 549,888
Mar 28, 7 AM $ 0.0407
+0.00%
$ 19.71 million $ 553,371
Mar 28, 6 AM $ 0.0407
+0.00%
$ 19.71 million $ 553,819
Mar 28, 5 AM $ 0.0407
+0.00%
$ 19.71 million $ 554,176
Mar 28, 4 AM $ 0.0407
+0.00%
$ 19.71 million $ 553,715
Mar 28, 3 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,899
Mar 28, 2 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,868
Mar 28, 1 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,538
Mar 28, 12 AM $ 0.0407
+0.00%
$ 19.71 million $ 552,253
Mar 27, 11 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,886
Mar 27, 10 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,229
Mar 27, 9 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,292
Mar 27, 8 PM $ 0.0407
+0.00%
$ 19.71 million $ 551,317
Mar 27, 7 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,207
Mar 27, 6 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,796
Mar 27, 5 PM $ 0.0407
+0.00%
$ 19.71 million $ 553,160
Mar 27, 4 PM $ 0.0407
+0.00%
$ 19.71 million $ 552,999
Mar 27, 3 PM $ 0.0407
+0.05%
$ 19.71 million $ 552,779
Mar 27, 2 PM $ 0.0407
+0.39%
$ 19.7 million $ 553,375
Mar 27, 1 PM $ 0.0405
-0.75%
$ 19.63 million $ 554,637
Mar 27, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 556,897
Mar 27, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,654
Mar 27, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,101
Mar 27, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,002
Mar 27, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,907
Mar 27, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,371
Mar 27, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,275
Mar 27, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,578