MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,469
8:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,469
8:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,491
8:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,491
8:53 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,312
8:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,312
8:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,331
8:50 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,331
8:49 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,267
8:48 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,224
8:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,224
8:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,166
8:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,188
8:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,188
8:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,147
8:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,147
8:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,062
8:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,062
8:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,063
8:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,075
8:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,075
8:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,017
8:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,049
8:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,049
8:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,979
8:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,979
8:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,019
8:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,019
8:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,941
8:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,999
8:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,999
8:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,978
8:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,052
8:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,052
8:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,059
8:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,059
8:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,078
8:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,078
8:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,019
8:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,033
8:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,033
8:16 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,131
8:15 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,202
8:14 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,202
8:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,235
8:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,235
8:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,230
8:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,230
8:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,196
8:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,190