MetaMUI Historical Data

MMUI Page 12
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,919
11:04 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,919
11:03 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,945
11:02 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,883
11:01 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,883
11:00 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,090
10:59 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,090
10:58 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,106
10:57 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,106
10:56 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,161
10:55 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,161
10:54 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,028
10:53 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,028
10:52 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,011
10:51 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,011
10:50 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,247
10:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,247
10:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,233
10:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,233
10:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,070
10:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,315
10:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,315
10:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,298
10:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,358
10:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,331
10:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,455
10:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,455
10:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,294
10:37 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,294
10:36 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,496
10:35 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,496
10:34 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,472
10:33 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,472
10:32 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,451
10:31 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,451
10:30 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,407
10:29 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,434
10:28 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,434
10:27 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,380
10:26 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,380
10:25 PM $ 0.0335
+0.00%
$ 16.26 million $ 652,018
10:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,018
10:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,969
10:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 651,969
10:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,075
10:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,075
10:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057
10:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057
10:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,031
10:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,057