MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0403
+0.60%
$ 19.54 million $ 648,247
Aug 28, 2024 $ 0.0401
-2.04%
$ 19.42 million $ 777,541
Aug 27, 2024 $ 0.0414
-4.12%
$ 20.07 million $ 730,494
Aug 26, 2024 $ 0.0402
-3.07%
$ 19.5 million $ 782,324
Aug 25, 2024 $ 0.0415
-4.00%
$ 20.11 million $ 465,746
Aug 24, 2024 $ 0.0432
+2.19%
$ 20.91 million $ 971,090
Aug 23, 2024 $ 0.0422
-1.86%
$ 20.44 million $ 1.21 million
Aug 22, 2024 $ 0.0428
+0.66%
$ 20.75 million $ 857,634
Aug 21, 2024 $ 0.0425
+0.42%
$ 20.61 million $ 690,198
Aug 20, 2024 $ 0.0424
-3.13%
$ 20.53 million $ 571,563
Aug 19, 2024 $ 0.0438
-0.60%
$ 21.21 million $ 919,909
Aug 18, 2024 $ 0.0439
-1.75%
$ 21.29 million $ 426,503
Aug 17, 2024 $ 0.0447
-3.58%
$ 21.67 million $ 891,249
Aug 16, 2024 $ 0.0466
+6.03%
$ 22.59 million $ 1.3 million
Aug 15, 2024 $ 0.0439
+0.73%
$ 21.26 million $ 1.24 million
Aug 14, 2024 $ 0.0435
+2.52%
$ 21.09 million $ 736,535
Aug 13, 2024 $ 0.0426
+0.78%
$ 20.63 million $ 777,994
Aug 12, 2024 $ 0.0423
-5.76%
$ 20.49 million $ 891,139
Aug 11, 2024 $ 0.0448
+0.32%
$ 21.69 million $ 722,228
Aug 10, 2024 $ 0.0452
-0.56%
$ 21.9 million $ 873,291
Aug 9, 2024 $ 0.0451
+2.39%
$ 21.88 million $ 890,030
Aug 8, 2024 $ 0.0441
-1.08%
$ 21.38 million $ 856,087
Aug 7, 2024 $ 0.0446
-0.30%
$ 21.61 million $ 871,144
Aug 6, 2024 $ 0.0447
-5.32%
$ 21.67 million $ 1.1 million
Aug 5, 2024 $ 0.0472
-0.91%
$ 22.86 million $ 985,017
Aug 4, 2024 $ 0.0476
-4.63%
$ 23.09 million $ 656,700
Aug 3, 2024 $ 0.0501
-3.10%
$ 24.27 million $ 710,057
Aug 2, 2024 $ 0.0517
-2.29%
$ 25.07 million $ 720,377
Aug 1, 2024 $ 0.053
-5.46%
$ 25.7 million $ 771,980
Jul 31, 2024 $ 0.0561
+4.84%
$ 27.19 million $ 658,606
Jul 30, 2024 $ 0.0524
-7.94%
$ 25.39 million $ 407,260
Jul 29, 2024 $ 0.0577
-3.12%
$ 27.96 million $ 909,812
Jul 28, 2024 $ 0.0595
-1.32%
$ 28.83 million $ 455,278
Jul 27, 2024 $ 0.0603
+0.29%
$ 29.22 million $ 910,592
Jul 26, 2024 $ 0.06
-1.53%
$ 29.1 million $ 727,855
Jul 25, 2024 $ 0.061
-13.83%
$ 29.57 million $ 826,414
Jul 24, 2024 $ 0.0706
+0.25%
$ 34.21 million $ 575,000
Jul 23, 2024 $ 0.0703
-1.67%
$ 34.09 million $ 1.25 million
Jul 22, 2024 $ 0.0718
+1.19%
$ 34.79 million $ 1.12 million
Jul 21, 2024 $ 0.0713
+1.35%
$ 34.54 million $ 831,151
Jul 20, 2024 $ 0.0703
+2.38%
$ 34.08 million $ 823,926
Jul 19, 2024 $ 0.0694
-3.14%
$ 33.61 million $ 911,101
Jul 18, 2024 $ 0.0716
+4.25%
$ 34.7 million $ 884,298
Jul 17, 2024 $ 0.0676
+15.99%
$ 32.76 million $ 734,801
Jul 16, 2024 $ 0.0579
-3.26%
$ 28.05 million $ 880,097
Jul 15, 2024 $ 0.0598
+3.32%
$ 29 million $ 856,209
Jul 14, 2024 $ 0.0579
+10.00%
$ 28.06 million $ 408,524
Jul 13, 2024 $ 0.0518
+3.31%
$ 25.1 million $ 383,972
Jul 12, 2024 $ 0.0501
-2.42%
$ 24.3 million $ 678,921
Jul 11, 2024 $ 0.0515
-1.62%
$ 24.93 million $ 550,897