MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,275
Mar 27, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,578
Mar 27, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,939
Mar 27, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,758
Mar 27, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,962
Mar 27, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,684
Mar 27, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,558
Mar 26, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,777
Mar 26, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 556,241
Mar 26, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,691
Mar 26, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,695
Mar 26, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,463
Mar 26, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,131
Mar 26, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,498
Mar 26, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,765
Mar 26, 3 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,891
Mar 26, 2 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,217
Mar 26, 1 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,619
Mar 26, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,719
Mar 26, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,820
Mar 26, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,165
Mar 26, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,050
Mar 26, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,973
Mar 26, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,337
Mar 26, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,801
Mar 26, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,734
Mar 26, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,171
Mar 26, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,111
Mar 26, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,579
Mar 26, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,770
Mar 26, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,706
Mar 25, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,426
Mar 25, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,483
Mar 25, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,613
Mar 25, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,945
Mar 25, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,561
Mar 25, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,523
Mar 25, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,638
Mar 25, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,642
Mar 25, 3 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,354
Mar 25, 2 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,998
Mar 25, 1 PM $ 0.0408
+0.00%
$ 19.78 million $ 555,062
Mar 25, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 556,063
Mar 25, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,601
Mar 25, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,935
Mar 25, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,183
Mar 25, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,535
Mar 25, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,921
Mar 25, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,752
Mar 25, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,772