Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0258
+0.00%
$12.5 million $713,074
Aug 30, 6 AM $0.0258
+0.00%
$12.5 million $712,482
Aug 30, 5 AM $0.0258
+0.00%
$12.5 million $713,040
Aug 30, 4 AM $0.0258
+0.00%
$12.5 million $713,005
Aug 30, 3 AM $0.0258
+0.00%
$12.5 million $712,605
Aug 30, 2 AM $0.0258
+0.00%
$12.5 million $712,416
Aug 30, 1 AM $0.0258
+0.00%
$12.5 million $711,385
Aug 30, 12 AM $0.0258
+0.78%
$12.5 million $711,861
Aug 29, 11 PM $0.0256
+0.00%
$12.41 million $711,330
Aug 29, 10 PM $0.0256
+0.00%
$12.41 million $709,876
Aug 29, 9 PM $0.0256
+0.00%
$12.41 million $710,162
Aug 29, 8 PM $0.0256
+0.00%
$12.41 million $710,582
Aug 29, 7 PM $0.0256
+0.00%
$12.41 million $710,627
Aug 29, 6 PM $0.0256
+0.00%
$12.41 million $710,060
Aug 29, 5 PM $0.0256
+0.00%
$12.41 million $710,704
Aug 29, 4 PM $0.0256
+0.00%
$12.41 million $710,350
Aug 29, 3 PM $0.0256
+0.00%
$12.41 million $711,058
Aug 29, 2 PM $0.0256
+0.00%
$12.41 million $711,040
Aug 29, 1 PM $0.0256
+0.00%
$12.41 million $710,666
Aug 29, 12 PM $0.0256
+0.00%
$12.41 million $709,847
Aug 29, 11 AM $0.0256
+0.00%
$12.41 million $695,636
Aug 29, 10 AM $0.0256
+0.00%
$12.41 million $691,126
Aug 29, 9 AM $0.0256
+0.00%
$12.41 million $690,926
Aug 29, 8 AM $0.0256
+0.00%
$12.41 million $690,800
Aug 29, 7 AM $0.0256
+0.00%
$12.41 million $690,411
Aug 29, 6 AM $0.0256
+0.00%
$12.41 million $689,679
Aug 29, 5 AM $0.0256
+0.00%
$12.41 million $689,730
Aug 29, 4 AM $0.0256
+0.00%
$12.41 million $689,045
Aug 29, 3 AM $0.0256
+0.00%
$12.41 million $689,440
Aug 29, 2 AM $0.0256
+0.00%
$12.41 million $689,419
Aug 29, 1 AM $0.0256
+0.00%
$12.41 million $688,809
Aug 29, 12 AM $0.0256
+0.00%
$12.41 million $688,030
Aug 28, 11 PM $0.0256
+0.00%
$12.41 million $687,867
Aug 28, 10 PM $0.0256
+0.00%
$12.41 million $688,856
Aug 28, 9 PM $0.0256
+0.00%
$12.41 million $688,520
Aug 28, 8 PM $0.0256
+0.00%
$12.41 million $688,268
Aug 28, 7 PM $0.0256
+0.00%
$12.41 million $687,996
Aug 28, 6 PM $0.0256
+0.00%
$12.41 million $688,127
Aug 28, 5 PM $0.0256
+0.00%
$12.41 million $686,918
Aug 28, 4 PM $0.0256
+0.00%
$12.41 million $686,953
Aug 28, 3 PM $0.0256
+0.00%
$12.41 million $687,264
Aug 28, 2 PM $0.0256
+0.00%
$12.41 million $687,578
Aug 28, 1 PM $0.0256
+0.00%
$12.41 million $687,696
Aug 28, 12 PM $0.0256
+0.39%
$12.41 million $687,157
Aug 28, 11 AM $0.0255
+0.00%
$12.36 million $702,001
Aug 28, 10 AM $0.0255
+0.00%
$12.36 million $705,771
Aug 28, 9 AM $0.0255
+0.00%
$12.36 million $705,939
Aug 28, 8 AM $0.0255
+0.00%
$12.36 million $697,139
Aug 28, 7 AM $0.0255
+0.00%
$12.36 million $676,753
Aug 28, 6 AM $0.0255
+0.00%
$12.36 million $677,086