MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 460,258
Jul 1, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 460,665
Jul 1, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,262
Jul 1, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,361
Jul 1, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,335
Jul 1, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,344
Jul 1, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 461,538
Jul 1, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 462,885
Jul 1, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 464,894
Jul 1, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 466,640
Jul 1, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 468,564
Jul 1, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 471,105
Jul 1, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 473,445
Jun 30, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 475,475
Jun 30, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 477,611
Jun 30, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 480,403
Jun 30, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 482,819
Jun 30, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 485,062
Jun 30, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 487,533
Jun 30, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 489,756
Jun 30, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 492,180
Jun 30, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 495,052
Jun 30, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 496,689
Jun 30, 1 PM $ 0.0331
-0.30%
$ 16.04 million $ 498,483
Jun 30, 12 PM $ 0.0332
+0.00%
$ 16.09 million $ 499,507
Jun 30, 11 AM $ 0.0332
+0.00%
$ 16.09 million $ 501,002
Jun 30, 10 AM $ 0.0332
+0.00%
$ 16.09 million $ 502,578
Jun 30, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 504,967
Jun 30, 8 AM $ 0.0332
+0.00%
$ 16.09 million $ 507,004
Jun 30, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 508,676
Jun 30, 6 AM $ 0.0332
+0.00%
$ 16.09 million $ 510,767
Jun 30, 5 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,729
Jun 30, 4 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,102
Jun 30, 3 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,535
Jun 30, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,313
Jun 30, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,438
Jun 30, 12 AM $ 0.0332
+0.00%
$ 16.09 million $ 512,019
Jun 29, 11 PM $ 0.0332
+0.30%
$ 16.09 million $ 512,568
Jun 29, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,063
Jun 29, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,934
Jun 29, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,698
Jun 29, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,561
Jun 29, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,784
Jun 29, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,878
Jun 29, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,468
Jun 29, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 510,787
Jun 29, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,002
Jun 29, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 511,564
Jun 29, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,446
Jun 29, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,457