MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0394
+0.00%
$ 19.09 million $ 113,973
May 15, 7 AM $ 0.0394
+0.00%
$ 19.09 million $ 113,699
May 15, 6 AM $ 0.0394
+0.09%
$ 19.09 million $ 113,653
May 15, 5 AM $ 0.0394
-0.11%
$ 19.08 million $ 534,289
May 15, 4 AM $ 0.0394
+0.00%
$ 19.1 million $ 533,799
May 15, 3 AM $ 0.0394
+0.00%
$ 19.1 million $ 534,006
May 15, 2 AM $ 0.0394
+0.00%
$ 19.1 million $ 533,747
May 15, 1 AM $ 0.0394
+0.00%
$ 19.1 million $ 533,948
May 15, 12 AM $ 0.0394
+0.00%
$ 19.1 million $ 534,259
May 14, 11 PM $ 0.0394
+0.00%
$ 19.1 million $ 534,371
May 14, 10 PM $ 0.0394
+0.00%
$ 19.1 million $ 531,847
May 14, 9 PM $ 0.0394
+0.00%
$ 19.1 million $ 531,233
May 14, 8 PM $ 0.0394
+0.00%
$ 19.1 million $ 531,862
May 14, 7 PM $ 0.0394
+0.00%
$ 19.1 million $ 532,260
May 14, 6 PM $ 0.0394
+0.00%
$ 19.1 million $ 532,230
May 14, 5 PM $ 0.0394
+0.00%
$ 19.1 million $ 532,621
May 14, 4 PM $ 0.0394
+0.00%
$ 19.1 million $ 532,498
May 14, 3 PM $ 0.0394
+0.00%
$ 19.1 million $ 531,709
May 14, 2 PM $ 0.0394
+0.00%
$ 19.1 million $ 530,474
May 14, 1 PM $ 0.0394
+0.00%
$ 19.1 million $ 531,346
May 14, 12 PM $ 0.0394
+0.00%
$ 19.1 million $ 531,649
May 14, 11 AM $ 0.0394
+0.00%
$ 19.1 million $ 531,769
May 14, 10 AM $ 0.0394
+0.02%
$ 19.1 million $ 532,464
May 14, 9 AM $ 0.0394
+0.00%
$ 19.1 million $ 533,339
May 14, 8 AM $ 0.0394
+0.00%
$ 19.1 million $ 532,356
May 14, 7 AM $ 0.0394
+0.00%
$ 19.1 million $ 533,170
May 14, 6 AM $ 0.0394
+0.00%
$ 19.1 million $ 529,176
May 14, 5 AM $ 0.0394
-1.00%
$ 19.1 million $ 529,445
May 14, 4 AM $ 0.0398
+0.00%
$ 19.29 million $ 534,127
May 14, 3 AM $ 0.0398
+0.00%
$ 19.29 million $ 534,238
May 14, 2 AM $ 0.0398
+0.00%
$ 19.29 million $ 534,569
May 14, 1 AM $ 0.0398
+0.00%
$ 19.29 million $ 534,863
May 14, 12 AM $ 0.0398
+0.00%
$ 19.29 million $ 534,145
May 13, 11 PM $ 0.0398
+0.00%
$ 19.29 million $ 534,030
May 13, 10 PM $ 0.0398
+0.00%
$ 19.27 million $ 536,794
May 13, 9 PM $ 0.0398
+0.00%
$ 19.27 million $ 537,314
May 13, 8 PM $ 0.0398
+0.00%
$ 19.27 million $ 536,918
May 13, 7 PM $ 0.0398
+0.00%
$ 19.27 million $ 537,244
May 13, 6 PM $ 0.0398
+0.00%
$ 19.27 million $ 537,374
May 13, 5 PM $ 0.0398
+0.00%
$ 19.27 million $ 537,555
May 13, 4 PM $ 0.0398
+0.00%
$ 19.27 million $ 537,688
May 13, 3 PM $ 0.0398
+0.16%
$ 19.27 million $ 538,905
May 13, 2 PM $ 0.0397
-0.26%
$ 19.24 million $ 540,650
May 13, 1 PM $ 0.0398
-0.19%
$ 19.29 million $ 540,149
May 13, 12 PM $ 0.0399
+0.00%
$ 19.33 million $ 541,293
May 13, 11 AM $ 0.0399
+0.00%
$ 19.33 million $ 541,515
May 13, 10 AM $ 0.0399
+0.00%
$ 19.33 million $ 540,846
May 13, 9 AM $ 0.0399
-0.05%
$ 19.33 million $ 540,547
May 13, 8 AM $ 0.0399
+0.00%
$ 19.34 million $ 540,771
May 13, 7 AM $ 0.0398
-0.10%
$ 19.31 million $ 540,498