MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,573
9:42 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,741
9:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,741
9:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,754
9:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,754
9:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,816
9:37 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,816
9:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,789
9:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,789
9:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,790
9:33 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,857
9:32 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,827
9:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,827
9:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,803
9:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,803
9:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,721
9:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,721
9:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,683
9:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,683
9:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,601
9:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,429
9:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,570
9:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,570
9:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,404
9:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,404
9:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,048
9:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,048
9:16 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,972
9:15 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,972
9:14 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,987
9:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,988
9:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,077
9:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,077
9:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,087
9:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,087
9:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,247
9:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,247
9:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,196
9:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,196
9:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,203
9:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,181
9:02 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,397
9:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,397
9:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,413
8:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,413
8:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,469
8:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,469
8:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,469
8:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,491
8:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,491