MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0524
+0.83%
$ 25.37 million $ 578,760
Jul 9, 2024 $ 0.052
-3.03%
$ 25.19 million $ 711,560
Jul 8, 2024 $ 0.0537
+4.57%
$ 26.02 million $ 296,258
Jul 7, 2024 $ 0.0514
+2.39%
$ 24.91 million $ 555,495
Jul 6, 2024 $ 0.0502
-12.86%
$ 24.33 million $ 620,990
Jul 5, 2024 $ 0.0576
-2.65%
$ 27.92 million $ 867,783
Jul 4, 2024 $ 0.0585
-5.05%
$ 28.37 million $ 768,564
Jul 3, 2024 $ 0.0616
+2.78%
$ 29.83 million $ 601,450
Jul 2, 2024 $ 0.06
+0.22%
$ 29.05 million $ 641,304
Jul 1, 2024 $ 0.0598
-0.49%
$ 28.99 million $ 632,842
Jun 30, 2024 $ 0.0601
-0.06%
$ 29.13 million $ 621,946
Jun 29, 2024 $ 0.0602
-0.56%
$ 29.16 million $ 623,433
Jun 28, 2024 $ 0.0605
-0.03%
$ 29.33 million $ 653,528
Jun 27, 2024 $ 0.0606
+0.38%
$ 29.39 million $ 618,323
Jun 26, 2024 $ 0.0604
+2.12%
$ 29.27 million $ 682,251
Jun 25, 2024 $ 0.0592
-2.70%
$ 28.68 million $ 743,334
Jun 24, 2024 $ 0.0608
-12.48%
$ 29.48 million $ 757,831
Jun 23, 2024 $ 0.0697
+15.97%
$ 33.78 million $ 474,017
Jun 22, 2024 $ 0.0601
-5.47%
$ 29.12 million $ 489,980
Jun 21, 2024 $ 0.0636
-0.09%
$ 30.82 million $ 722,232
Jun 20, 2024 $ 0.064
-7.70%
$ 31.01 million $ 526,297
Jun 19, 2024 $ 0.0713
+2.90%
$ 34.65 million $ 546,611
Jun 18, 2024 $ 0.0695
-0.73%
$ 33.68 million $ 875,959
Jun 17, 2024 $ 0.0701
+0.05%
$ 33.96 million $ 1.7 million
Jun 16, 2024 $ 0.0701
+9.75%
$ 33.96 million $ 944,387
Jun 15, 2024 $ 0.0641
-14.65%
$ 31.06 million $ 569,592
Jun 14, 2024 $ 0.0755
+9.42%
$ 36.58 million $ 1.27 million
Jun 13, 2024 $ 0.0687
-8.65%
$ 33.29 million $ 2.05 million
Jun 12, 2024 $ 0.0757
+5.43%
$ 36.68 million $ 1.26 million
Jun 11, 2024 $ 0.0713
+6.10%
$ 34.55 million $ 555,508
Jun 10, 2024 $ 0.0673
+0.37%
$ 32.64 million $ 1.99 million
Jun 9, 2024 $ 0.0671
-10.16%
$ 32.52 million $ 754,165
Jun 8, 2024 $ 0.075
-9.11%
$ 36.27 million $ 1.38 million
Jun 7, 2024 $ 0.0825
+9.56%
$ 39.96 million $ 2.93 million
Jun 6, 2024 $ 0.0752
-15.90%
$ 36.45 million $ 1.47 million
Jun 5, 2024 $ 0.0894
+9.60%
$ 43.34 million $ 1.63 million
Jun 4, 2024 $ 0.0816
+12.67%
$ 39.54 million $ 2.44 million
Jun 3, 2024 $ 0.073
-5.61%
$ 35.36 million $ 2.53 million
Jun 2, 2024 $ 0.0773
+0.13%
$ 37.46 million $ 1.92 million
Jun 1, 2024 $ 0.0771
+15.46%
$ 37.36 million $ 1.18 million
May 31, 2024 $ 0.067
-5.45%
$ 32.48 million $ 1.58 million
May 30, 2024 $ 0.0712
-8.71%
$ 34.52 million $ 1.54 million
May 29, 2024 $ 0.0781
+11.40%
$ 37.83 million $ 2 million
May 28, 2024 $ 0.07
-3.74%
$ 33.92 million $ 439,860
May 27, 2024 $ 0.0727
-17.92%
$ 35.24 million $ 1.29 million
May 26, 2024 $ 0.0845
+5.49%
$ 40.95 million $ 1.6 million
May 25, 2024 $ 0.0759
-2.37%
$ 36.76 million $ 1.95 million
May 24, 2024 $ 0.0791
-6.85%
$ 38.36 million $ 893,409
May 23, 2024 $ 0.085
-2.28%
$ 41.19 million $ 1.98 million
May 22, 2024 $ 0.0872
-1.30%
$ 42.24 million $ 1.69 million