MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,752
Mar 25, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,772
Mar 25, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 556,319
Mar 25, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,596
Mar 25, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,582
Mar 25, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,663
Mar 25, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,002
Mar 24, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,105
Mar 24, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 553,929
Mar 24, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,320
Mar 24, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,382
Mar 24, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,355
Mar 24, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 554,374
Mar 24, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 553,415
Mar 24, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 552,829
Mar 24, 3 PM $ 0.0408
+0.00%
$ 19.78 million $ 553,213
Mar 24, 2 PM $ 0.0408
+0.00%
$ 19.78 million $ 552,831
Mar 24, 1 PM $ 0.0408
+0.00%
$ 19.78 million $ 552,720
Mar 24, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 552,860
Mar 24, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 553,184
Mar 24, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 552,828
Mar 24, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 553,622
Mar 24, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 554,128
Mar 24, 7 AM $ 0.0408
+0.00%
$ 19.78 million $ 551,019
Mar 24, 6 AM $ 0.0408
+0.00%
$ 19.78 million $ 546,167
Mar 24, 5 AM $ 0.0408
+0.00%
$ 19.78 million $ 542,027
Mar 24, 4 AM $ 0.0408
+0.00%
$ 19.78 million $ 539,783
Mar 24, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 540,487
Mar 24, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 538,884
Mar 24, 1 AM $ 0.0408
+0.00%
$ 19.78 million $ 537,910
Mar 24, 12 AM $ 0.0408
+0.00%
$ 19.78 million $ 536,124
Mar 23, 11 PM $ 0.0408
+0.00%
$ 19.78 million $ 532,246
Mar 23, 10 PM $ 0.0408
+0.00%
$ 19.78 million $ 529,645
Mar 23, 9 PM $ 0.0408
+0.00%
$ 19.78 million $ 526,751
Mar 23, 8 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,519
Mar 23, 7 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,062
Mar 23, 6 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,084
Mar 23, 5 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,736
Mar 23, 4 PM $ 0.0408
+0.00%
$ 19.78 million $ 526,614
Mar 23, 3 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,750
Mar 23, 2 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,731
Mar 23, 1 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,769
Mar 23, 12 PM $ 0.0408
+0.00%
$ 19.78 million $ 525,464
Mar 23, 11 AM $ 0.0408
+0.00%
$ 19.78 million $ 524,739
Mar 23, 10 AM $ 0.0408
+0.00%
$ 19.78 million $ 525,063
Mar 23, 9 AM $ 0.0408
+0.00%
$ 19.78 million $ 524,661
Mar 23, 8 AM $ 0.0408
+0.00%
$ 19.78 million $ 524,795
Mar 23, 7 AM $ 0.0408
+0.04%
$ 19.78 million $ 523,586
Mar 23, 6 AM $ 0.0408
+0.05%
$ 19.77 million $ 527,513
Mar 23, 5 AM $ 0.0408
-0.04%
$ 19.76 million $ 531,916