Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.0255
+0.00%
$12.36 million $676,721
Aug 28, 4 AM $0.0255
+0.00%
$12.36 million $677,527
Aug 28, 3 AM $0.0255
+0.00%
$12.36 million $677,497
Aug 28, 2 AM $0.0255
+0.00%
$12.36 million $676,842
Aug 28, 1 AM $0.0255
+0.00%
$12.36 million $676,702
Aug 28, 12 AM $0.0255
+0.00%
$12.36 million $676,357
Aug 27, 11 PM $0.0255
+0.00%
$12.36 million $675,462
Aug 27, 10 PM $0.0255
+0.00%
$12.36 million $673,756
Aug 27, 9 PM $0.0255
+0.00%
$12.36 million $673,122
Aug 27, 8 PM $0.0255
+0.00%
$12.36 million $673,063
Aug 27, 7 PM $0.0255
+0.00%
$12.36 million $671,801
Aug 27, 6 PM $0.0255
+0.00%
$12.36 million $672,197
Aug 27, 5 PM $0.0255
+0.00%
$12.36 million $672,577
Aug 27, 4 PM $0.0255
+0.00%
$12.36 million $672,376
Aug 27, 3 PM $0.0255
+0.00%
$12.36 million $671,477
Aug 27, 2 PM $0.0255
+0.00%
$12.36 million $671,241
Aug 27, 1 PM $0.0255
+0.00%
$12.36 million $671,084
Aug 27, 12 PM $0.0255
+0.00%
$12.36 million $671,656
Aug 27, 11 AM $0.0255
+0.00%
$12.36 million $670,637
Aug 27, 10 AM $0.0255
+0.79%
$12.36 million $670,584
Aug 27, 9 AM $0.0253
+0.80%
$12.26 million $670,721
Aug 27, 8 AM $0.0251
+0.00%
$12.16 million $679,978
Aug 27, 7 AM $0.0251
+0.00%
$12.16 million $700,224
Aug 27, 6 AM $0.0251
+0.00%
$12.16 million $699,386
Aug 27, 5 AM $0.0251
+0.00%
$12.16 million $699,684
Aug 27, 4 AM $0.0251
+0.00%
$12.16 million $699,753
Aug 27, 3 AM $0.0251
+0.00%
$12.16 million $698,748
Aug 27, 2 AM $0.0251
+0.00%
$12.16 million $699,127
Aug 27, 1 AM $0.0251
+0.00%
$12.16 million $699,539
Aug 27, 12 AM $0.0251
+0.00%
$12.16 million $699,553
Aug 26, 11 PM $0.0251
+0.00%
$12.16 million $701,075
Aug 26, 10 PM $0.0251
+0.00%
$12.16 million $701,969
Aug 26, 9 PM $0.0251
+0.00%
$12.16 million $702,258
Aug 26, 8 PM $0.0251
+0.00%
$12.16 million $702,051
Aug 26, 7 PM $0.0251
+0.00%
$12.16 million $703,524
Aug 26, 6 PM $0.0251
+0.00%
$12.16 million $701,934
Aug 26, 5 PM $0.0251
+0.00%
$12.16 million $701,094
Aug 26, 4 PM $0.0251
+0.00%
$12.16 million $701,713
Aug 26, 3 PM $0.0251
+0.00%
$12.16 million $700,989
Aug 26, 2 PM $0.0251
+0.00%
$12.16 million $699,847
Aug 26, 1 PM $0.0251
+0.00%
$12.16 million $697,697
Aug 26, 12 PM $0.0251
+0.00%
$12.16 million $696,350
Aug 26, 11 AM $0.0251
+0.00%
$12.16 million $694,453
Aug 26, 10 AM $0.0251
+0.00%
$12.16 million $692,169
Aug 26, 9 AM $0.0251
+0.00%
$12.16 million $689,295
Aug 26, 8 AM $0.0251
-0.40%
$12.16 million $687,366
Aug 26, 7 AM $0.0252
+0.00%
$12.21 million $684,502
Aug 26, 6 AM $0.0252
+0.00%
$12.21 million $682,821
Aug 26, 5 AM $0.0252
+0.00%
$12.21 million $679,579
Aug 26, 4 AM $0.0252
+0.00%
$12.21 million $677,012