MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0399
+0.00%
$ 19.34 million $ 540,771
May 13, 7 AM $ 0.0398
-0.10%
$ 19.31 million $ 540,498
May 13, 6 AM $ 0.0399
-0.05%
$ 19.32 million $ 544,486
May 13, 5 AM $ 0.0399
+0.00%
$ 19.33 million $ 544,381
May 13, 4 AM $ 0.0399
+0.00%
$ 19.33 million $ 543,675
May 13, 3 AM $ 0.0399
+0.00%
$ 19.33 million $ 543,617
May 13, 2 AM $ 0.0399
+0.00%
$ 19.33 million $ 542,416
May 13, 1 AM $ 0.0399
+0.00%
$ 19.33 million $ 541,580
May 13, 12 AM $ 0.0399
+0.00%
$ 19.33 million $ 542,080
May 12, 11 PM $ 0.0399
+0.00%
$ 19.33 million $ 542,245
May 12, 10 PM $ 0.0399
-0.01%
$ 19.33 million $ 542,594
May 12, 9 PM $ 0.0399
-0.01%
$ 19.34 million $ 537,877
May 12, 8 PM $ 0.0399
-0.01%
$ 19.34 million $ 533,626
May 12, 7 PM $ 0.0399
-0.01%
$ 19.34 million $ 528,279
May 12, 6 PM $ 0.0399
-0.01%
$ 19.34 million $ 523,887
May 12, 5 PM $ 0.0399
+0.00%
$ 19.34 million $ 519,707
May 12, 4 PM $ 0.0399
+0.00%
$ 19.34 million $ 519,918
May 12, 3 PM $ 0.0399
+0.00%
$ 19.34 million $ 518,833
May 12, 2 PM $ 0.0399
-0.01%
$ 19.34 million $ 518,358
May 12, 1 PM $ 0.0399
-0.01%
$ 19.35 million $ 515,749
May 12, 12 PM $ 0.0399
-0.01%
$ 19.35 million $ 513,130
May 12, 11 AM $ 0.0399
-0.01%
$ 19.35 million $ 510,429
May 12, 10 AM $ 0.0399
+0.00%
$ 19.35 million $ 507,509
May 12, 9 AM $ 0.0399
-0.01%
$ 19.35 million $ 507,008
May 12, 8 AM $ 0.0399
+0.00%
$ 19.35 million $ 503,332
May 12, 7 AM $ 0.0399
+0.00%
$ 19.35 million $ 502,535
May 12, 6 AM $ 0.0399
+0.00%
$ 19.35 million $ 501,903
May 12, 5 AM $ 0.0399
+0.00%
$ 19.35 million $ 502,217
May 12, 4 AM $ 0.0399
+0.00%
$ 19.35 million $ 502,761
May 12, 3 AM $ 0.0399
+0.00%
$ 19.35 million $ 502,718
May 12, 2 AM $ 0.0399
+0.00%
$ 19.35 million $ 503,480
May 12, 1 AM $ 0.0399
+0.00%
$ 19.35 million $ 504,035
May 12, 12 AM $ 0.0399
+0.00%
$ 19.35 million $ 503,972
May 11, 11 PM $ 0.0399
+0.00%
$ 19.35 million $ 503,107
May 11, 10 PM $ 0.0399
+0.36%
$ 19.35 million $ 502,976
May 11, 9 PM $ 0.0398
+0.03%
$ 19.28 million $ 507,896
May 11, 8 PM $ 0.0398
+0.03%
$ 19.28 million $ 512,520
May 11, 7 PM $ 0.0398
+0.03%
$ 19.27 million $ 517,249
May 11, 6 PM $ 0.0398
+0.03%
$ 19.27 million $ 521,795
May 11, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 526,036
May 11, 4 PM $ 0.0397
-0.04%
$ 19.26 million $ 525,863
May 11, 3 PM $ 0.0398
+0.05%
$ 19.27 million $ 526,952
May 11, 2 PM $ 0.0397
-0.67%
$ 19.26 million $ 526,872
May 11, 1 PM $ 0.04
+0.00%
$ 19.39 million $ 530,294
May 11, 12 PM $ 0.04
-0.05%
$ 19.39 million $ 532,991
May 11, 11 AM $ 0.04
+0.21%
$ 19.4 million $ 536,683
May 11, 10 AM $ 0.0399
+0.00%
$ 19.36 million $ 539,505
May 11, 9 AM $ 0.0399
+0.00%
$ 19.36 million $ 540,099
May 11, 8 AM $ 0.0399
+0.00%
$ 19.36 million $ 544,031
May 11, 7 AM $ 0.0399
+0.00%
$ 19.36 million $ 544,616