MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,035
11:43 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,035
11:42 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
11:41 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
11:40 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,052
11:39 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,052
11:38 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,060
11:37 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,060
11:36 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,979
11:35 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,979
11:34 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,989
11:33 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,989
11:32 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,988
11:31 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,988
11:30 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,092
11:29 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,092
11:28 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,993
11:27 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
11:26 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
11:25 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,063
11:24 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,063
11:23 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,136
11:22 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,136
11:21 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,076
11:20 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,034
11:19 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,034
11:18 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,904
11:17 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,881
11:16 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,881
11:15 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,973
11:14 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,973
11:13 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,002
11:12 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,015
11:11 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,992
11:10 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,992
11:09 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,941
11:08 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,941
11:07 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,082
11:06 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,082
11:05 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,919
11:04 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,919
11:03 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,945
11:02 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,883
11:01 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,883
11:00 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,090
10:59 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,090
10:58 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,106
10:57 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,106
10:56 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,161
10:55 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,161