MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,758
10:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,758
10:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,631
10:37 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,631
10:36 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,583
10:35 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,583
10:34 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,600
10:33 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,539
10:32 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,539
10:31 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,517
10:30 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,517
10:29 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,514
10:28 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,674
10:27 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,674
10:26 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,673
10:25 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,673
10:24 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,654
10:23 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,649
10:22 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,619
10:21 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,619
10:20 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,585
10:19 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,585
10:18 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,596
10:17 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,492
10:16 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,492
10:15 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,520
10:14 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,520
10:13 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,612
10:12 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,720
10:11 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,720
10:10 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,698
10:09 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,698
10:08 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,714
10:07 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,714
10:06 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,727
10:05 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,727
10:04 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,749
10:03 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,632
10:02 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,632
10:01 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,567
10:00 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,578
9:59 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,578
9:58 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,534
9:57 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,534
9:56 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,538
9:55 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,538
9:54 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,536
9:53 PM $ 0.0398
+0.05%
$ 19.26 million $ 530,684
9:52 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,684
9:51 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,695