MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0883
-0.85%
$ 42.8 million $ 1.28 million
May 20, 2024 $ 0.0891
-1.18%
$ 43.17 million $ 1.17 million
May 19, 2024 $ 0.0901
+5.31%
$ 43.68 million $ 1.51 million
May 18, 2024 $ 0.0857
-2.14%
$ 41.54 million $ 723,325
May 17, 2024 $ 0.0875
+9.96%
$ 42.39 million $ 1.88 million
May 16, 2024 $ 0.0796
-13.14%
$ 38.56 million $ 2.16 million
May 15, 2024 $ 0.0914
+10.71%
$ 44.27 million $ 585,613
May 14, 2024 $ 0.0825
-3.58%
$ 39.99 million $ 3.45 million
May 13, 2024 $ 0.0856
-7.33%
$ 41.5 million $ 1.62 million
May 12, 2024 $ 0.093
-1.72%
$ 45.06 million $ 1.65 million
May 11, 2024 $ 0.0947
+17.64%
$ 45.89 million $ 862,095
May 10, 2024 $ 0.0805
-10.60%
$ 39.01 million $ 13,814
May 9, 2024 $ 0.0901
-0.68%
$ 43.67 million $ 1.09 million
May 8, 2024 $ 0.0907
+0.23%
$ 43.94 million $ 1.48 million
May 7, 2024 $ 0.0904
-3.01%
$ 43.81 million $ 1.91 million
May 6, 2024 $ 0.0932
-2.98%
$ 45.14 million $ 1.59 million
May 5, 2024 $ 0.096
-2.47%
$ 46.51 million $ 1.41 million
May 4, 2024 $ 0.0981
+1.55%
$ 47.54 million $ 1.02 million
May 3, 2024 $ 0.0933
+5.90%
$ 45.21 million $ 1.94 million
May 2, 2024 $ 0.0882
-10.53%
$ 42.72 million $ 1.52 million
May 1, 2024 $ 0.0983
-0.50%
$ 47.67 million $ 2.52 million
Apr 30, 2024 $ 0.0986
-0.72%
$ 47.8 million $ 2 million
Apr 29, 2024 $ 0.0995
+1.55%
$ 48.2 million $ 1.59 million
Apr 28, 2024 $ 0.0979
-0.17%
$ 47.42 million $ 1.57 million
Apr 27, 2024 $ 0.098
+0.32%
$ 47.5 million $ 1.42 million
Apr 26, 2024 $ 0.0976
+0.33%
$ 47.32 million $ 1.96 million
Apr 25, 2024 $ 0.0971
-1.38%
$ 47.07 million $ 2.22 million
Apr 24, 2024 $ 0.0988
-0.30%
$ 47.86 million $ 2.08 million
Apr 23, 2024 $ 0.0989
+1.97%
$ 47.94 million $ 1.99 million
Apr 22, 2024 $ 0.097
+1.22%
$ 47.01 million $ 2.06 million
Apr 21, 2024 $ 0.0959
-4.92%
$ 46.49 million $ 1.77 million
Apr 20, 2024 $ 0.101
+0.77%
$ 48.86 million $ 1.62 million
Apr 19, 2024 $ 0.1
-2.17%
$ 48.68 million $ 2.42 million
Apr 18, 2024 $ 0.103
+1.74%
$ 49.76 million $ 2.28 million
Apr 17, 2024 $ 0.101
+0.02%
$ 48.85 million $ 2.31 million
Apr 16, 2024 $ 0.101
-4.53%
$ 48.81 million $ 2.3 million
Apr 15, 2024 $ 0.106
+1.25%
$ 51.26 million $ 2.27 million
Apr 14, 2024 $ 0.105
-2.27%
$ 50.77 million $ 3.14 million
Apr 13, 2024 $ 0.105
+2.57%
$ 51.03 million $ 2.77 million
Apr 12, 2024 $ 0.105
-1.73%
$ 50.72 million $ 2.38 million
Apr 11, 2024 $ 0.107
-0.65%
$ 51.61 million $ 2 million
Apr 10, 2024 $ 0.107
-0.11%
$ 51.82 million $ 1.85 million
Apr 9, 2024 $ 0.107
-0.49%
$ 51.88 million $ 2.1 million
Apr 8, 2024 $ 0.108
-0.49%
$ 52.18 million $ 1.97 million
Apr 7, 2024 $ 0.108
-0.73%
$ 52.44 million $ 1.55 million
Apr 6, 2024 $ 0.109
+1.37%
$ 52.73 million $ 1.74 million
Apr 5, 2024 $ 0.107
+0.16%
$ 52.02 million $ 2.22 million
Apr 4, 2024 $ 0.107
-1.39%
$ 51.93 million $ 2.32 million
Apr 3, 2024 $ 0.109
-0.45%
$ 52.67 million $ 3.07 million
Apr 2, 2024 $ 0.109
+1.65%
$ 53 million $ 3.98 million