MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0408
+0.05%
$ 19.77 million $ 527,513
Mar 23, 5 AM $ 0.0408
-0.04%
$ 19.76 million $ 531,916
Mar 23, 4 AM $ 0.0408
-0.05%
$ 19.77 million $ 533,575
Mar 23, 3 AM $ 0.0408
+0.00%
$ 19.78 million $ 534,177
Mar 23, 2 AM $ 0.0408
+0.05%
$ 19.78 million $ 535,751
Mar 23, 1 AM $ 0.0408
-0.19%
$ 19.77 million $ 537,330
Mar 23, 12 AM $ 0.0409
-0.10%
$ 19.8 million $ 539,121
Mar 22, 11 PM $ 0.0409
+0.35%
$ 19.82 million $ 543,843
Mar 22, 10 PM $ 0.0408
-0.10%
$ 19.76 million $ 546,730
Mar 22, 9 PM $ 0.0408
-0.10%
$ 19.78 million $ 549,077
Mar 22, 8 PM $ 0.0409
+0.00%
$ 19.8 million $ 549,665
Mar 22, 7 PM $ 0.0409
+0.00%
$ 19.8 million $ 549,759
Mar 22, 6 PM $ 0.0409
+0.00%
$ 19.8 million $ 550,182
Mar 22, 5 PM $ 0.0409
+0.00%
$ 19.8 million $ 549,857
Mar 22, 4 PM $ 0.0409
+0.00%
$ 19.8 million $ 549,501
Mar 22, 3 PM $ 0.0409
+0.00%
$ 19.8 million $ 550,487
Mar 22, 2 PM $ 0.0409
+0.00%
$ 19.8 million $ 550,722
Mar 22, 1 PM $ 0.0409
+0.00%
$ 19.8 million $ 550,392
Mar 22, 12 PM $ 0.0409
+0.00%
$ 19.8 million $ 550,126
Mar 22, 11 AM $ 0.0409
+0.00%
$ 19.8 million $ 550,742
Mar 22, 10 AM $ 0.0409
+0.00%
$ 19.8 million $ 550,360
Mar 22, 9 AM $ 0.0409
+0.00%
$ 19.8 million $ 550,641
Mar 22, 8 AM $ 0.0409
-0.06%
$ 19.8 million $ 550,686
Mar 22, 7 AM $ 0.0409
-0.11%
$ 19.81 million $ 554,689
Mar 22, 6 AM $ 0.0409
+0.00%
$ 19.83 million $ 555,751
Mar 22, 5 AM $ 0.0409
+0.00%
$ 19.83 million $ 555,694
Mar 22, 4 AM $ 0.0409
+0.00%
$ 19.83 million $ 556,178
Mar 22, 3 AM $ 0.0409
+0.01%
$ 19.83 million $ 555,970
Mar 22, 2 AM $ 0.0409
+0.01%
$ 19.83 million $ 553,431
Mar 22, 1 AM $ 0.0409
+0.00%
$ 19.83 million $ 548,490
Mar 22, 12 AM $ 0.0409
+0.00%
$ 19.83 million $ 547,454
Mar 21, 11 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,774
Mar 21, 10 PM $ 0.0409
+0.00%
$ 19.83 million $ 545,403
Mar 21, 9 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,287
Mar 21, 8 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,928
Mar 21, 7 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,760
Mar 21, 6 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,537
Mar 21, 5 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,932
Mar 21, 4 PM $ 0.0409
+0.00%
$ 19.83 million $ 547,312
Mar 21, 3 PM $ 0.0409
+0.00%
$ 19.83 million $ 547,106
Mar 21, 2 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,313
Mar 21, 1 PM $ 0.0409
+0.00%
$ 19.83 million $ 546,487
Mar 21, 12 PM $ 0.0409
+0.00%
$ 19.83 million $ 547,222
Mar 21, 11 AM $ 0.0409
+0.00%
$ 19.83 million $ 546,581
Mar 21, 10 AM $ 0.0409
+0.00%
$ 19.83 million $ 546,585
Mar 21, 9 AM $ 0.0409
+0.00%
$ 19.83 million $ 546,484
Mar 21, 8 AM $ 0.0409
+0.00%
$ 19.83 million $ 544,913
Mar 21, 7 AM $ 0.0409
+0.00%
$ 19.82 million $ 542,513
Mar 21, 6 AM $ 0.0409
+0.00%
$ 19.82 million $ 543,092
Mar 21, 5 AM $ 0.0409
+0.00%
$ 19.82 million $ 542,469