MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0399
+0.00%
$ 19.36 million $ 544,616
May 11, 6 AM $ 0.04
+0.05%
$ 19.37 million $ 545,684
May 11, 5 AM $ 0.0399
+0.00%
$ 19.36 million $ 545,687
May 11, 4 AM $ 0.0399
+0.00%
$ 19.36 million $ 545,062
May 11, 3 AM $ 0.0399
+0.00%
$ 19.36 million $ 544,856
May 11, 2 AM $ 0.0399
+0.00%
$ 19.36 million $ 544,210
May 11, 1 AM $ 0.0399
+0.00%
$ 19.36 million $ 544,144
May 11, 12 AM $ 0.0399
+0.00%
$ 19.36 million $ 545,200
May 10, 11 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,250
May 10, 10 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,439
May 10, 9 PM $ 0.0399
+0.00%
$ 19.36 million $ 545,627
May 10, 8 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,147
May 10, 7 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,198
May 10, 6 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,634
May 10, 5 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,515
May 10, 4 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,191
May 10, 3 PM $ 0.0399
+0.00%
$ 19.36 million $ 545,841
May 10, 2 PM $ 0.0399
+0.00%
$ 19.36 million $ 546,388
May 10, 1 PM $ 0.0399
+0.00%
$ 19.36 million $ 545,553
May 10, 12 PM $ 0.0399
+0.00%
$ 19.36 million $ 544,294
May 10, 11 AM $ 0.0399
+0.38%
$ 19.36 million $ 543,821
May 10, 10 AM $ 0.0398
-0.38%
$ 19.29 million $ 544,325
May 10, 9 AM $ 0.04
+0.00%
$ 19.37 million $ 544,132
May 10, 8 AM $ 0.04
+0.00%
$ 19.37 million $ 544,482
May 10, 7 AM $ 0.04
+0.00%
$ 19.37 million $ 544,673
May 10, 6 AM $ 0.04
+0.00%
$ 19.37 million $ 544,347
May 10, 5 AM $ 0.04
+0.00%
$ 19.37 million $ 544,126
May 10, 4 AM $ 0.04
+0.00%
$ 19.37 million $ 544,740
May 10, 3 AM $ 0.04
+0.00%
$ 19.37 million $ 544,769
May 10, 2 AM $ 0.04
+0.00%
$ 19.37 million $ 545,441
May 10, 1 AM $ 0.04
+0.00%
$ 19.37 million $ 545,823
May 10, 12 AM $ 0.04
+0.00%
$ 19.37 million $ 545,560
May 9, 11 PM $ 0.04
+0.00%
$ 19.37 million $ 545,067
May 9, 10 PM $ 0.04
+0.00%
$ 19.37 million $ 544,720
May 9, 9 PM $ 0.04
+0.00%
$ 19.37 million $ 544,749
May 9, 8 PM $ 0.04
+0.00%
$ 19.37 million $ 544,171
May 9, 7 PM $ 0.04
+0.00%
$ 19.37 million $ 544,657
May 9, 6 PM $ 0.04
+0.00%
$ 19.37 million $ 544,462
May 9, 5 PM $ 0.04
+0.00%
$ 19.37 million $ 545,023
May 9, 4 PM $ 0.04
+0.00%
$ 19.37 million $ 545,225
May 9, 3 PM $ 0.04
+0.00%
$ 19.37 million $ 545,286
May 9, 2 PM $ 0.04
+0.00%
$ 19.37 million $ 545,277
May 9, 1 PM $ 0.04
+0.00%
$ 19.37 million $ 544,708
May 9, 12 PM $ 0.04
+0.00%
$ 19.37 million $ 545,654
May 9, 11 AM $ 0.04
+0.00%
$ 19.37 million $ 545,502
May 9, 10 AM $ 0.04
+0.00%
$ 19.37 million $ 545,183
May 9, 9 AM $ 0.04
-0.06%
$ 19.37 million $ 545,050
May 9, 8 AM $ 0.04
+0.00%
$ 19.37 million $ 545,180
May 9, 7 AM $ 0.04
+0.00%
$ 19.37 million $ 541,133
May 9, 6 AM $ 0.04
+0.00%
$ 19.37 million $ 536,545