MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,489
Jun 27, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 512,873
Jun 27, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,010
Jun 27, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,227
Jun 27, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,717
Jun 27, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,640
Jun 27, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,914
Jun 27, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,597
Jun 27, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,532
Jun 27, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,214
Jun 27, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,161
Jun 27, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 513,650
Jun 26, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 512,857
Jun 26, 10 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,047
Jun 26, 9 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,762
Jun 26, 8 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,727
Jun 26, 7 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,856
Jun 26, 6 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,999
Jun 26, 5 PM $ 0.0331
+0.00%
$ 16.04 million $ 513,705
Jun 26, 4 PM $ 0.0331
+0.00%
$ 16.04 million $ 514,318
Jun 26, 3 PM $ 0.0331
+0.00%
$ 16.04 million $ 515,082
Jun 26, 2 PM $ 0.0331
+0.00%
$ 16.04 million $ 514,688
Jun 26, 1 PM $ 0.0331
+0.00%
$ 16.04 million $ 514,905
Jun 26, 12 PM $ 0.0331
+0.00%
$ 16.04 million $ 515,253
Jun 26, 11 AM $ 0.0331
+0.00%
$ 16.04 million $ 515,518
Jun 26, 10 AM $ 0.0331
+0.00%
$ 16.04 million $ 515,544
Jun 26, 9 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,304
Jun 26, 8 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,101
Jun 26, 7 AM $ 0.0331
+0.00%
$ 16.04 million $ 515,907
Jun 26, 6 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,675
Jun 26, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,762
Jun 26, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 517,312
Jun 26, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 516,946
Jun 26, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 517,112
Jun 26, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 517,070
Jun 26, 12 AM $ 0.0331
-0.60%
$ 16.04 million $ 517,061
Jun 25, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 518,035
Jun 25, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,933
Jun 25, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,265
Jun 25, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,975
Jun 25, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,848
Jun 25, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,303
Jun 25, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,044
Jun 25, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,585
Jun 25, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,361
Jun 25, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,715
Jun 25, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,383
Jun 25, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,455
Jun 25, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,486
Jun 25, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,374