Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.0252
+0.00%
$12.21 million $677,012
Aug 26, 3 AM $0.0252
+0.00%
$12.21 million $674,792
Aug 26, 2 AM $0.0252
+0.00%
$12.21 million $672,366
Aug 26, 1 AM $0.0252
+0.00%
$12.21 million $669,629
Aug 26, 12 AM $0.0252
+0.00%
$12.21 million $666,868
Aug 25, 11 PM $0.0252
+0.00%
$12.21 million $664,255
Aug 25, 10 PM $0.0252
+0.00%
$12.21 million $660,891
Aug 25, 9 PM $0.0252
+0.00%
$12.21 million $658,294
Aug 25, 8 PM $0.0252
+0.00%
$12.21 million $656,256
Aug 25, 7 PM $0.0252
+0.00%
$12.21 million $653,188
Aug 25, 6 PM $0.0252
+0.00%
$12.21 million $651,209
Aug 25, 5 PM $0.0252
+0.00%
$12.21 million $649,100
Aug 25, 4 PM $0.0252
+0.00%
$12.21 million $646,538
Aug 25, 3 PM $0.0252
+0.00%
$12.21 million $644,539
Aug 25, 2 PM $0.0252
+0.00%
$12.21 million $642,398
Aug 25, 1 PM $0.0252
+0.00%
$12.21 million $641,452
Aug 25, 12 PM $0.0252
+0.00%
$12.21 million $640,463
Aug 25, 11 AM $0.0252
+0.00%
$12.21 million $640,502
Aug 25, 10 AM $0.0252
+0.00%
$12.21 million $640,003
Aug 25, 9 AM $0.0252
+0.00%
$12.21 million $639,552
Aug 25, 8 AM $0.0252
+0.00%
$12.21 million $637,946
Aug 25, 7 AM $0.0252
+0.00%
$12.21 million $638,247
Aug 25, 6 AM $0.0252
+0.00%
$12.21 million $638,955
Aug 25, 5 AM $0.0252
+0.00%
$12.21 million $639,335
Aug 25, 4 AM $0.0252
+0.00%
$12.21 million $638,283
Aug 25, 3 AM $0.0252
+0.80%
$12.21 million $638,780
Aug 25, 2 AM $0.025
+0.00%
$12.11 million $639,159
Aug 25, 1 AM $0.025
+0.00%
$12.11 million $639,871
Aug 25, 12 AM $0.025
+0.00%
$12.11 million $640,265
Aug 24, 11 PM $0.025
+0.00%
$12.11 million $639,697
Aug 24, 10 PM $0.025
+0.00%
$12.11 million $639,852
Aug 24, 9 PM $0.025
+0.00%
$12.11 million $640,601
Aug 24, 8 PM $0.025
+0.00%
$12.11 million $640,049
Aug 24, 7 PM $0.025
+0.00%
$12.11 million $639,863
Aug 24, 6 PM $0.025
+0.00%
$12.11 million $641,319
Aug 24, 5 PM $0.025
+0.00%
$12.11 million $641,474
Aug 24, 4 PM $0.025
+0.00%
$12.11 million $641,539
Aug 24, 3 PM $0.025
+0.00%
$12.11 million $641,705
Aug 24, 2 PM $0.025
+0.00%
$12.11 million $642,156
Aug 24, 1 PM $0.025
+0.00%
$12.11 million $641,861
Aug 24, 12 PM $0.025
+0.00%
$12.11 million $641,843
Aug 24, 11 AM $0.025
+0.00%
$12.11 million $640,978
Aug 24, 10 AM $0.025
+0.00%
$12.11 million $641,690
Aug 24, 9 AM $0.025
+0.00%
$12.11 million $642,162
Aug 24, 8 AM $0.025
+0.00%
$12.11 million $643,248
Aug 24, 7 AM $0.025
+0.00%
$12.11 million $642,089
Aug 24, 6 AM $0.025
+0.00%
$12.11 million $641,367
Aug 24, 5 AM $0.025
+0.00%
$12.11 million $641,581
Aug 24, 4 AM $0.025
+0.00%
$12.11 million $642,094
Aug 24, 3 AM $0.025
+0.40%
$12.11 million $641,378