MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,846
12:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,846
12:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,715
12:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
12:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
12:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,802
12:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,821
12:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,821
12:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,938
11:59 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,845
11:58 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,974
11:57 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,014
11:56 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,014
11:55 PM $ 0.0336
+0.00%
$ 16.26 million $ 650,915
11:54 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,915
11:53 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,004
11:52 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,065
11:51 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,065
11:50 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,930
11:49 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,930
11:48 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,933
11:47 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,039
11:46 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,039
11:45 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,902
11:44 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,035
11:43 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,035
11:42 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
11:41 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
11:40 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,052
11:39 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,052
11:38 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,060
11:37 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,060
11:36 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,979
11:35 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,979
11:34 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,989
11:33 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,989
11:32 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,988
11:31 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,988
11:30 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,092
11:29 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,092
11:28 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,993
11:27 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
11:26 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
11:25 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,063
11:24 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,063
11:23 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,136
11:22 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,136
11:21 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,076
11:20 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,034
11:19 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,034