MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,399
11:26 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,399
11:25 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,398
11:24 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,398
11:23 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,474
11:22 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,474
11:21 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,495
11:20 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,495
11:19 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,480
11:18 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,480
11:17 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,210
11:16 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,210
11:15 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,208
11:14 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,151
11:13 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,044
11:12 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,044
11:11 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,866
11:10 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,866
11:09 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,701
11:08 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,701
11:07 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,574
11:06 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,416
11:05 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,416
11:04 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,392
11:03 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,460
11:02 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,460
11:01 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,452
11:00 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,452
10:59 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,446
10:58 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,446
10:57 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,523
10:56 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,488
10:55 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,488
10:54 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,492
10:53 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,473
10:52 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,473
10:51 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,453
10:50 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,453
10:49 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,468
10:48 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,468
10:47 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,689
10:46 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,689
10:45 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,703
10:44 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,703
10:43 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,828
10:42 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,828
10:41 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,763
10:40 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,758
10:39 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,758
10:38 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,631