MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.108
-1.60%
$ 52.39 million $ 2.27 million
Mar 31, 2024 $ 0.11
+1.44%
$ 53.24 million $ 1.58 million
Mar 30, 2024 $ 0.108
-0.59%
$ 52.52 million $ 1.72 million
Mar 29, 2024 $ 0.109
-5.56%
$ 52.87 million $ 2.02 million
Mar 28, 2024 $ 0.115
-0.10%
$ 55.94 million $ 3.59 million
Mar 27, 2024 $ 0.116
-0.14%
$ 56 million $ 3.72 million
Mar 26, 2024 $ 0.116
+5.89%
$ 56.07 million $ 2.78 million
Mar 25, 2024 $ 0.109
-1.02%
$ 52.96 million $ 1.9 million
Mar 24, 2024 $ 0.11
+0.95%
$ 53.52 million $ 1.9 million
Mar 23, 2024 $ 0.109
+0.56%
$ 53.06 million $ 2.3 million
Mar 22, 2024 $ 0.109
-1.11%
$ 52.79 million $ 2.22 million
Mar 21, 2024 $ 0.11
+6.38%
$ 53.36 million $ 2.54 million
Mar 20, 2024 $ 0.104
-0.42%
$ 50.19 million $ 2.96 million
Mar 19, 2024 $ 0.104
-1.87%
$ 50.39 million $ 3.03 million
Mar 18, 2024 $ 0.106
-4.42%
$ 51.36 million $ 2.22 million
Mar 17, 2024 $ 0.111
-9.86%
$ 53.73 million $ 2.43 million
Mar 16, 2024 $ 0.123
-2.81%
$ 59.63 million $ 2.7 million
Mar 15, 2024 $ 0.127
-3.34%
$ 61.35 million $ 3.52 million
Mar 14, 2024 $ 0.131
-2.07%
$ 63.67 million $ 3.44 million
Mar 13, 2024 $ 0.134
+0.40%
$ 64.91 million $ 4.34 million
Mar 12, 2024 $ 0.134
+2.44%
$ 64.83 million $ 4.18 million
Mar 11, 2024 $ 0.131
-3.99%
$ 63.32 million $ 4.16 million
Mar 10, 2024 $ 0.136
-5.90%
$ 65.96 million $ 2.24 million
Mar 9, 2024 $ 0.145
+3.97%
$ 70.09 million $ 3.22 million
Mar 8, 2024 $ 0.139
-1.43%
$ 67.42 million $ 3.95 million
Mar 7, 2024 $ 0.141
+0.47%
$ 68.34 million $ 3.85 million
Mar 6, 2024 $ 0.141
+0.04%
$ 68.13 million $ 5.39 million
Mar 5, 2024 $ 0.141
-1.78%
$ 68.2 million $ 4.6 million
Mar 4, 2024 $ 0.143
-3.06%
$ 69.46 million $ 3.96 million
Mar 3, 2024 $ 0.149
-2.03%
$ 71.97 million $ 2.75 million
Mar 2, 2024 $ 0.151
-4.04%
$ 73.35 million $ 2.33 million
Mar 1, 2024 $ 0.157
-11.91%
$ 76.11 million $ 3.34 million
Feb 29, 2024 $ 0.178
+4.50%
$ 86.49 million $ 4.48 million
Feb 28, 2024 $ 0.171
-3.84%
$ 82.77 million $ 1.61 million
Feb 27, 2024 $ 0.178
+14.37%
$ 86.07 million $ 5.74 million
Feb 26, 2024 $ 0.155
-18.95%
$ 75.23 million $ 2.18 million
Feb 25, 2024 $ 0.192
-3.22%
$ 92.82 million $ 927,471
Feb 24, 2024 $ 0.194
-16.28%
$ 93.96 million $ 1.03 million
Feb 23, 2024 $ 0.232
-6.99%
$ 112.23 million $ 976,492
Feb 22, 2024 $ 0.249
-4.23%
$ 120.66 million $ 114,195
Feb 21, 2024 $ 0.253
-2.78%
$ 122.5 million $ 147,137
Feb 20, 2024 $ 0.26
+13.79%
$ 126 million $ 69,069
Feb 19, 2024 $ 0.23
-3.00%
$ 111.46 million $ 131,190
Feb 18, 2024 $ 0.232
+8.98%
$ 112.49 million $ 211,963
Feb 17, 2024 $ 0.213
+0.00%
$ 103.22 million $ 72,478
Feb 16, 2024 $ 0.213
+0.00%
$ 103.22 million $ 87,191
Feb 15, 2024 $ 0.213
+1.33%
$ 103.22 million $ 88,257
Feb 14, 2024 $ 0.21
+0.32%
$ 101.86 million $ 73,399
Feb 13, 2024 $ 0.21
+1.01%
$ 101.54 million $ 120,017
Feb 12, 2024 $ 0.211
-0.07%
$ 102.06 million $ 89,309