MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.04
+0.00%
$ 19.37 million $ 536,545
May 9, 5 AM $ 0.04
+0.00%
$ 19.37 million $ 532,095
May 9, 4 AM $ 0.04
+0.00%
$ 19.37 million $ 528,688
May 9, 3 AM $ 0.04
+0.00%
$ 19.37 million $ 525,230
May 9, 2 AM $ 0.04
+0.00%
$ 19.37 million $ 520,624
May 9, 1 AM $ 0.04
+0.00%
$ 19.37 million $ 515,854
May 9, 12 AM $ 0.04
+0.00%
$ 19.37 million $ 510,759
May 8, 11 PM $ 0.04
+0.00%
$ 19.37 million $ 506,113
May 8, 10 PM $ 0.04
-0.04%
$ 19.37 million $ 501,739
May 8, 9 PM $ 0.04
+0.03%
$ 19.38 million $ 497,676
May 8, 8 PM $ 0.04
+0.00%
$ 19.38 million $ 492,855
May 8, 7 PM $ 0.04
+0.00%
$ 19.38 million $ 487,840
May 8, 6 PM $ 0.04
+0.00%
$ 19.38 million $ 482,359
May 8, 5 PM $ 0.04
+0.00%
$ 19.38 million $ 477,076
May 8, 4 PM $ 0.04
+0.00%
$ 19.38 million $ 473,218
May 8, 3 PM $ 0.04
+0.00%
$ 19.38 million $ 470,211
May 8, 2 PM $ 0.04
+0.00%
$ 19.38 million $ 465,200
May 8, 1 PM $ 0.04
-0.01%
$ 19.38 million $ 461,555
May 8, 12 PM $ 0.04
+0.00%
$ 19.38 million $ 456,922
May 8, 11 AM $ 0.04
+0.00%
$ 19.38 million $ 453,267
May 8, 10 AM $ 0.04
-0.01%
$ 19.38 million $ 449,284
May 8, 9 AM $ 0.04
-0.01%
$ 19.38 million $ 444,691
May 8, 8 AM $ 0.04
-0.03%
$ 19.39 million $ 439,854
May 8, 7 AM $ 0.04
+0.00%
$ 19.39 million $ 438,857
May 8, 6 AM $ 0.04
-0.01%
$ 19.39 million $ 440,133
May 8, 5 AM $ 0.04
+0.05%
$ 19.39 million $ 439,832
May 8, 4 AM $ 0.04
-0.05%
$ 19.38 million $ 442,545
May 8, 3 AM $ 0.04
+0.00%
$ 19.39 million $ 445,775
May 8, 2 AM $ 0.04
+0.00%
$ 19.39 million $ 450,402
May 8, 1 AM $ 0.04
+0.05%
$ 19.39 million $ 454,912
May 8, 12 AM $ 0.04
+0.00%
$ 19.38 million $ 458,713
May 7, 11 PM $ 0.04
-0.04%
$ 19.38 million $ 459,785
May 7, 10 PM $ 0.04
+0.00%
$ 19.39 million $ 459,177
May 7, 9 PM $ 0.04
+0.00%
$ 19.39 million $ 459,381
May 7, 8 PM $ 0.04
+0.00%
$ 19.39 million $ 459,840
May 7, 7 PM $ 0.04
+0.00%
$ 19.39 million $ 459,786
May 7, 6 PM $ 0.04
-0.02%
$ 19.39 million $ 460,341
May 7, 5 PM $ 0.04
+0.02%
$ 19.4 million $ 460,050
May 7, 4 PM $ 0.04
+0.07%
$ 19.39 million $ 460,581
May 7, 3 PM $ 0.04
-0.07%
$ 19.38 million $ 459,968
May 7, 2 PM $ 0.04
-0.04%
$ 19.39 million $ 460,428
May 7, 1 PM $ 0.04
+0.00%
$ 19.4 million $ 459,884
May 7, 12 PM $ 0.04
-0.03%
$ 19.4 million $ 460,143
May 7, 11 AM $ 0.04
+0.13%
$ 19.4 million $ 464,675
May 7, 10 AM $ 0.04
-0.04%
$ 19.38 million $ 468,816
May 7, 9 AM $ 0.04
-0.05%
$ 19.38 million $ 473,197
May 7, 8 AM $ 0.04
+0.00%
$ 19.39 million $ 478,117
May 7, 7 AM $ 0.04
+0.00%
$ 19.39 million $ 483,193
May 7, 6 AM $ 0.04
-0.07%
$ 19.39 million $ 486,900
May 7, 5 AM $ 0.04
+0.00%
$ 19.41 million $ 491,865