Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.025
+0.40%
$12.11 million $641,378
Aug 24, 2 AM $0.0249
+0.00%
$12.07 million $641,063
Aug 24, 1 AM $0.0249
+0.00%
$12.07 million $640,155
Aug 24, 12 AM $0.0249
+0.00%
$12.07 million $640,024
Aug 23, 11 PM $0.0249
+0.00%
$12.07 million $640,268
Aug 23, 10 PM $0.0249
+0.00%
$12.07 million $640,308
Aug 23, 9 PM $0.0249
+0.00%
$12.07 million $639,627
Aug 23, 8 PM $0.0249
+0.00%
$12.07 million $639,297
Aug 23, 7 PM $0.0249
+0.00%
$12.07 million $640,048
Aug 23, 6 PM $0.0249
+0.00%
$12.07 million $638,976
Aug 23, 5 PM $0.0249
+0.00%
$12.07 million $638,838
Aug 23, 4 PM $0.0249
+0.00%
$12.07 million $638,311
Aug 23, 3 PM $0.0249
+0.00%
$12.07 million $637,981
Aug 23, 2 PM $0.0249
+0.00%
$12.07 million $637,597
Aug 23, 1 PM $0.0249
+0.00%
$12.07 million $637,524
Aug 23, 12 PM $0.0249
+0.00%
$12.07 million $636,788
Aug 23, 11 AM $0.0249
+0.00%
$12.07 million $637,276
Aug 23, 10 AM $0.0249
+0.00%
$12.07 million $636,943
Aug 23, 9 AM $0.0249
+0.00%
$12.07 million $636,352
Aug 23, 8 AM $0.0249
+0.00%
$12.07 million $635,667
Aug 23, 7 AM $0.0249
+0.00%
$12.07 million $635,991
Aug 23, 6 AM $0.0249
+0.00%
$12.07 million $635,486
Aug 23, 5 AM $0.0249
+0.00%
$12.07 million $635,895
Aug 23, 4 AM $0.0249
+0.00%
$12.07 million $636,114
Aug 23, 3 AM $0.0249
+0.00%
$12.07 million $635,230
Aug 23, 2 AM $0.0249
-0.40%
$12.07 million $634,533
Aug 23, 1 AM $0.025
+0.00%
$12.11 million $634,051
Aug 23, 12 AM $0.025
+0.00%
$12.11 million $633,076
Aug 22, 11 PM $0.025
+0.00%
$12.11 million $634,159
Aug 22, 10 PM $0.025
+0.00%
$12.11 million $634,158
Aug 22, 9 PM $0.025
+0.00%
$12.11 million $633,646
Aug 22, 8 PM $0.025
+0.00%
$12.11 million $633,273
Aug 22, 7 PM $0.025
+0.00%
$12.11 million $633,471
Aug 22, 6 PM $0.025
+0.00%
$12.11 million $633,372
Aug 22, 5 PM $0.025
+0.00%
$12.11 million $633,654
Aug 22, 4 PM $0.025
+0.00%
$12.11 million $633,429
Aug 22, 3 PM $0.025
+0.00%
$12.11 million $633,165
Aug 22, 2 PM $0.025
+0.00%
$12.11 million $633,615
Aug 22, 1 PM $0.025
+0.00%
$12.11 million $634,797
Aug 22, 12 PM $0.025
+0.00%
$12.11 million $634,227
Aug 22, 11 AM $0.025
+0.00%
$12.11 million $633,881
Aug 22, 10 AM $0.025
+0.00%
$12.11 million $633,898
Aug 22, 9 AM $0.025
+0.00%
$12.11 million $634,760
Aug 22, 8 AM $0.025
+0.00%
$12.11 million $635,459
Aug 22, 7 AM $0.025
+0.00%
$12.11 million $635,201
Aug 22, 6 AM $0.025
+0.00%
$12.11 million $634,924
Aug 22, 5 AM $0.025
+0.00%
$12.11 million $625,063
Aug 22, 4 AM $0.025
+0.00%
$12.11 million $625,447
Aug 22, 3 AM $0.025
+0.00%
$12.11 million $625,591
Aug 22, 2 AM $0.025
+0.00%
$12.11 million $624,900