MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,374
Jun 25, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,007
Jun 25, 8 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,286
Jun 25, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 515,133
Jun 25, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,197
Jun 25, 5 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,811
Jun 25, 4 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,432
Jun 25, 3 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,376
Jun 25, 2 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,268
Jun 25, 1 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,310
Jun 25, 12 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,826
Jun 24, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,880
Jun 24, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,820
Jun 24, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,243
Jun 24, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,119
Jun 24, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,636
Jun 24, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,391
Jun 24, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,079
Jun 24, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,104
Jun 24, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,712
Jun 24, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,051
Jun 24, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,183
Jun 24, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,459
Jun 24, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,492
Jun 24, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,213
Jun 24, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 518,103
Jun 24, 8 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,712
Jun 24, 7 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,940
Jun 24, 6 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,694
Jun 24, 5 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,452
Jun 24, 4 AM $ 0.0333
+0.00%
$ 16.14 million $ 517,253
Jun 24, 3 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,632
Jun 24, 2 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,494
Jun 24, 1 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,713
Jun 24, 12 AM $ 0.0333
+0.00%
$ 16.14 million $ 516,672
Jun 23, 11 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,051
Jun 23, 10 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,336
Jun 23, 9 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,983
Jun 23, 8 PM $ 0.0333
+0.00%
$ 16.14 million $ 518,095
Jun 23, 7 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,591
Jun 23, 6 PM $ 0.0333
+0.00%
$ 16.14 million $ 517,034
Jun 23, 5 PM $ 0.0333
+0.00%
$ 16.14 million $ 516,479
Jun 23, 4 PM $ 0.0333
+0.00%
$ 16.14 million $ 515,064
Jun 23, 3 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,918
Jun 23, 2 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,591
Jun 23, 1 PM $ 0.0333
+0.00%
$ 16.14 million $ 514,202
Jun 23, 12 PM $ 0.0333
+0.00%
$ 16.14 million $ 513,954
Jun 23, 11 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,498
Jun 23, 10 AM $ 0.0333
+0.00%
$ 16.14 million $ 513,788
Jun 23, 9 AM $ 0.0333
+0.00%
$ 16.14 million $ 514,295