MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0409
+0.00%
$ 19.82 million $ 542,469
Mar 21, 4 AM $ 0.0409
+0.00%
$ 19.82 million $ 542,283
Mar 21, 3 AM $ 0.0409
+0.00%
$ 19.82 million $ 541,474
Mar 21, 2 AM $ 0.0409
-0.05%
$ 19.83 million $ 544,476
Mar 21, 1 AM $ 0.041
+0.10%
$ 19.86 million $ 548,571
Mar 21, 12 AM $ 0.0409
-0.05%
$ 19.84 million $ 549,604
Mar 20, 11 PM $ 0.0409
+0.00%
$ 19.84 million $ 549,958
Mar 20, 10 PM $ 0.0409
+0.00%
$ 19.84 million $ 552,087
Mar 20, 9 PM $ 0.0409
+0.01%
$ 19.84 million $ 550,841
Mar 20, 8 PM $ 0.0409
+0.01%
$ 19.84 million $ 545,359
Mar 20, 7 PM $ 0.0409
+0.01%
$ 19.83 million $ 541,067
Mar 20, 6 PM $ 0.0409
+0.01%
$ 19.83 million $ 535,863
Mar 20, 5 PM $ 0.0409
+0.01%
$ 19.83 million $ 530,940
Mar 20, 4 PM $ 0.0409
+0.01%
$ 19.83 million $ 525,323
Mar 20, 3 PM $ 0.0409
+0.01%
$ 19.82 million $ 520,609
Mar 20, 2 PM $ 0.0409
+0.01%
$ 19.82 million $ 516,805
Mar 20, 1 PM $ 0.0409
+0.01%
$ 19.82 million $ 513,866
Mar 20, 12 PM $ 0.0409
+0.00%
$ 19.82 million $ 511,563
Mar 20, 11 AM $ 0.0409
+0.00%
$ 19.82 million $ 510,725
Mar 20, 10 AM $ 0.0409
+0.00%
$ 19.82 million $ 510,232
Mar 20, 9 AM $ 0.0409
-0.08%
$ 19.82 million $ 510,540
Mar 20, 8 AM $ 0.0409
-0.01%
$ 19.83 million $ 510,885
Mar 20, 7 AM $ 0.0409
+0.00%
$ 19.83 million $ 513,907
Mar 20, 6 AM $ 0.0409
+0.00%
$ 19.83 million $ 513,252
Mar 20, 5 AM $ 0.0409
+0.00%
$ 19.83 million $ 513,438
Mar 20, 4 AM $ 0.0409
+0.00%
$ 19.83 million $ 513,900
Mar 20, 3 AM $ 0.0409
+0.00%
$ 19.83 million $ 514,702
Mar 20, 2 AM $ 0.0409
+0.00%
$ 19.83 million $ 515,136
Mar 20, 1 AM $ 0.0409
+0.00%
$ 19.83 million $ 515,153
Mar 20, 12 AM $ 0.0409
+0.00%
$ 19.83 million $ 515,480
Mar 19, 11 PM $ 0.0409
+0.00%
$ 19.83 million $ 515,146
Mar 19, 10 PM $ 0.0409
+0.03%
$ 19.83 million $ 513,049
Mar 19, 9 PM $ 0.0409
-0.01%
$ 19.82 million $ 514,419
Mar 19, 8 PM $ 0.0409
-0.01%
$ 19.82 million $ 519,404
Mar 19, 7 PM $ 0.0409
-0.01%
$ 19.83 million $ 523,586
Mar 19, 6 PM $ 0.0409
-0.01%
$ 19.83 million $ 528,535
Mar 19, 5 PM $ 0.0409
-0.01%
$ 19.83 million $ 534,486
Mar 19, 4 PM $ 0.0409
-0.01%
$ 19.83 million $ 540,453
Mar 19, 3 PM $ 0.0409
-0.06%
$ 19.83 million $ 545,975
Mar 19, 2 PM $ 0.041
-0.01%
$ 19.85 million $ 549,429
Mar 19, 1 PM $ 0.041
+0.10%
$ 19.85 million $ 552,743
Mar 19, 12 PM $ 0.0409
-0.05%
$ 19.83 million $ 555,469
Mar 19, 11 AM $ 0.0409
+0.01%
$ 19.84 million $ 557,036
Mar 19, 10 AM $ 0.0409
+0.00%
$ 19.84 million $ 555,898
Mar 19, 9 AM $ 0.0409
+0.00%
$ 19.84 million $ 555,478
Mar 19, 8 AM $ 0.0409
+0.00%
$ 19.84 million $ 556,948
Mar 19, 7 AM $ 0.0409
+0.01%
$ 19.84 million $ 558,534
Mar 19, 6 AM $ 0.0409
+0.01%
$ 19.84 million $ 554,511
Mar 19, 5 AM $ 0.0409
+0.01%
$ 19.83 million $ 552,005
Mar 19, 4 AM $ 0.0409
+0.01%
$ 19.83 million $ 548,002