MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,478
12:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,727
12:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,588
12:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
12:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,647
12:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,647
12:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,831
12:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
12:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
12:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,948
12:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,948
12:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,948
12:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,948
12:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,980
12:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,808
12:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,808
12:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,896
12:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,896
12:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,846
12:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,846
12:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,715
12:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
12:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
12:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,802
12:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,821
12:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,821
12:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,938
11:59 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,845
11:58 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,974
11:57 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,014
11:56 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,014
11:55 PM $ 0.0336
+0.00%
$ 16.26 million $ 650,915
11:54 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,915
11:53 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,004
11:52 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,065
11:51 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,065
11:50 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,930
11:49 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,930
11:48 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,933
11:47 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,039
11:46 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,039
11:45 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,902
11:44 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,035
11:43 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,035
11:42 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
11:41 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
11:40 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,052
11:39 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,052
11:38 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,060
11:37 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,060