MetaMUI Historical Data

MMUI Page 16
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,672
12:15 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,672
12:14 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:13 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:12 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:11 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:10 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:09 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:08 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:07 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:06 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:05 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:04 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:03 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:02 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,647
12:01 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,647
12:00 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,647
11:59 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,647
11:58 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,556
11:57 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,556
11:56 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,626
11:55 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,626
11:54 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,786
11:53 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,786
11:52 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,967
11:51 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,943
11:50 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,943
11:49 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,943
11:48 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,938
11:47 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,938
11:46 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,965
11:45 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,965
11:44 PM $ 0.0398
+0.00%
$ 19.27 million $ 531,000
11:43 PM $ 0.0398
+0.00%
$ 19.27 million $ 531,000
11:42 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,988
11:41 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,988
11:40 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,998
11:39 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,998
11:38 PM $ 0.0398
+0.00%
$ 19.27 million $ 530,660
11:37 PM $ 0.0397
+0.00%
$ 19.27 million $ 530,709
11:36 PM $ 0.0397
+0.00%
$ 19.27 million $ 530,869
11:35 PM $ 0.0397
+0.00%
$ 19.27 million $ 530,869
11:34 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,030
11:33 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,030
11:32 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,052
11:31 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,189
11:30 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,189
11:29 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,193
11:28 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,193
11:27 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,399