MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.211
+3.65%
$ 102.13 million $ 137,093
Feb 10, 2024 $ 0.204
-1.76%
$ 98.78 million $ 137,016
Feb 9, 2024 $ 0.207
-3.49%
$ 100.55 million $ 83,915
Feb 8, 2024 $ 0.215
+1.24%
$ 104.19 million $ 82,557
Feb 7, 2024 $ 0.214
+1.84%
$ 103.64 million $ 128,803
Feb 6, 2024 $ 0.21
-2.78%
$ 101.77 million $ 113,500
Feb 5, 2024 $ 0.216
-2.70%
$ 104.67 million $ 80,060
Feb 4, 2024 $ 0.222
+0.95%
$ 107.58 million $ 85,838
Feb 3, 2024 $ 0.22
-0.68%
$ 106.51 million $ 139,838
Feb 2, 2024 $ 0.221
+0.59%
$ 107.24 million $ 151,673
Feb 1, 2024 $ 0.22
-2.60%
$ 106.61 million $ 85,242
Jan 31, 2024 $ 0.226
-8.14%
$ 109.46 million $ 131,606
Jan 30, 2024 $ 0.246
-2.38%
$ 119.17 million $ 95,439
Jan 29, 2024 $ 0.252
+0.18%
$ 122.08 million $ 161,376
Jan 28, 2024 $ 0.251
-0.92%
$ 121.85 million $ 93,139
Jan 27, 2024 $ 0.254
+0.95%
$ 122.99 million $ 118,049
Jan 26, 2024 $ 0.251
-5.18%
$ 121.84 million $ 115,293
Jan 25, 2024 $ 0.265
+1.42%
$ 128.49 million $ 120,871
Jan 24, 2024 $ 0.261
+0.33%
$ 126.69 million $ 123,383
Jan 23, 2024 $ 0.26
-3.59%
$ 126 million $ 173,391
Jan 22, 2024 $ 0.27
-0.56%
$ 130.67 million $ 117,972
Jan 21, 2024 $ 0.271
+2.90%
$ 131.41 million $ 160,102
Jan 20, 2024 $ 0.264
-2.79%
$ 127.71 million $ 93,385
Jan 19, 2024 $ 0.271
+2.83%
$ 131.37 million $ 160,210
Jan 18, 2024 $ 0.264
+1.13%
$ 128.02 million $ 161,076
Jan 17, 2024 $ 0.263
-5.51%
$ 127.69 million $ 228,786
Jan 16, 2024 $ 0.279
+19.93%
$ 135.14 million $ 203,021
Jan 15, 2024 $ 0.232
+6.63%
$ 112.65 million $ 119,151
Jan 14, 2024 $ 0.218
-4.49%
$ 105.64 million $ 166,719
Jan 13, 2024 $ 0.228
+5.31%
$ 110.61 million $ 148,343
Jan 12, 2024 $ 0.217
-5.64%
$ 105.03 million $ 177,288
Jan 11, 2024 $ 0.23
+8.70%
$ 111.31 million $ 263,133
Jan 10, 2024 $ 0.211
+18.89%
$ 102.4 million $ 134,441
Jan 9, 2024 $ 0.178
+6.84%
$ 86.13 million $ 200,207
Jan 8, 2024 $ 0.166
+1.61%
$ 80.64 million $ 111,664
Jan 7, 2024 $ 0.162
-0.71%
$ 78.74 million $ 125,704
Jan 6, 2024 $ 0.164
+10.51%
$ 79.3 million $ 152,687
Jan 5, 2024 $ 0.148
+5.03%
$ 71.89 million $ 135,833
Jan 4, 2024 $ 0.141
+2.89%
$ 68.44 million $ 146,193
Jan 3, 2024 $ 0.137
+1.57%
$ 66.52 million $ 113,461
Jan 2, 2024 $ 0.135
-0.77%
$ 65.48 million $ 89,125
Jan 1, 2024 $ 0.136
+1.67%
$ 65.89 million $ 119,466
Dec 31, 2023 $ 0.134
+9.29%
$ 64.82 million $ 181,058
Dec 30, 2023 $ 0.122
+0.63%
$ 59.23 million $ 175,239
Dec 29, 2023 $ 0.121
+8.84%
$ 58.86 million $ 123,140
Dec 28, 2023 $ 0.112
+0.15%
$ 54.08 million $ 98,252
Dec 27, 2023 $ 0.111
+1.28%
$ 54.01 million $ 100,935
Dec 26, 2023 $ 0.11
-18.48%
$ 53.32 million $ 115,862
Dec 25, 2023 $ 0.135
-3.08%
$ 65.41 million $ 116,876
Dec 24, 2023 $ 0.139
+24.40%
$ 67.49 million $ 119,043