Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0579
-3.26%
$28.05 million $880,097
Jul 15, 2024 $0.0598
+3.32%
$29 million $856,209
Jul 14, 2024 $0.0579
+10.00%
$28.06 million $408,524
Jul 13, 2024 $0.0518
+3.31%
$25.1 million $383,972
Jul 12, 2024 $0.0501
-2.42%
$24.3 million $678,921
Jul 11, 2024 $0.0515
-1.62%
$24.93 million $550,897
Jul 10, 2024 $0.0524
+0.83%
$25.37 million $578,760
Jul 9, 2024 $0.052
-3.03%
$25.19 million $711,560
Jul 8, 2024 $0.0537
+4.57%
$26.02 million $296,258
Jul 7, 2024 $0.0514
+2.39%
$24.91 million $555,495
Jul 6, 2024 $0.0502
-12.86%
$24.33 million $620,990
Jul 5, 2024 $0.0576
-2.65%
$27.92 million $867,783
Jul 4, 2024 $0.0585
-5.05%
$28.37 million $768,564
Jul 3, 2024 $0.0616
+2.78%
$29.83 million $601,450
Jul 2, 2024 $0.06
+0.22%
$29.05 million $641,304
Jul 1, 2024 $0.0598
-0.49%
$28.99 million $632,842
Jun 30, 2024 $0.0601
-0.06%
$29.13 million $621,946
Jun 29, 2024 $0.0602
-0.56%
$29.16 million $623,433
Jun 28, 2024 $0.0605
-0.03%
$29.33 million $653,528
Jun 27, 2024 $0.0606
+0.38%
$29.39 million $618,323
Jun 26, 2024 $0.0604
+2.12%
$29.27 million $682,251
Jun 25, 2024 $0.0592
-2.70%
$28.68 million $743,334
Jun 24, 2024 $0.0608
-12.48%
$29.48 million $757,831
Jun 23, 2024 $0.0697
+15.97%
$33.78 million $474,017
Jun 22, 2024 $0.0601
-5.47%
$29.12 million $489,980
Jun 21, 2024 $0.0636
-0.09%
$30.82 million $722,232
Jun 20, 2024 $0.064
-7.70%
$31.01 million $526,297
Jun 19, 2024 $0.0713
+2.90%
$34.65 million $546,611
Jun 18, 2024 $0.0695
-0.73%
$33.68 million $875,959
Jun 17, 2024 $0.0701
+0.05%
$33.96 million $1.7 million
Jun 16, 2024 $0.0701
+9.75%
$33.96 million $944,387
Jun 15, 2024 $0.0641
-14.65%
$31.06 million $569,592
Jun 14, 2024 $0.0755
+9.42%
$36.58 million $1.27 million
Jun 13, 2024 $0.0687
-8.65%
$33.29 million $2.05 million
Jun 12, 2024 $0.0757
+5.43%
$36.68 million $1.26 million
Jun 11, 2024 $0.0713
+6.10%
$34.55 million $555,508
Jun 10, 2024 $0.0673
+0.37%
$32.64 million $1.99 million
Jun 9, 2024 $0.0671
-10.16%
$32.52 million $754,165
Jun 8, 2024 $0.075
-9.11%
$36.27 million $1.38 million
Jun 7, 2024 $0.0825
+9.56%
$39.96 million $2.93 million
Jun 6, 2024 $0.0752
-15.90%
$36.45 million $1.47 million
Jun 5, 2024 $0.0894
+9.60%
$43.34 million $1.63 million
Jun 4, 2024 $0.0816
+12.67%
$39.54 million $2.44 million
Jun 3, 2024 $0.073
-5.61%
$35.36 million $2.53 million
Jun 2, 2024 $0.0773
+0.13%
$37.46 million $1.92 million
Jun 1, 2024 $0.0771
+15.46%
$37.36 million $1.18 million
May 31, 2024 $0.067
-5.45%
$32.48 million $1.58 million
May 30, 2024 $0.0712
-8.71%
$34.52 million $1.54 million
May 29, 2024 $0.0781
+11.40%
$37.83 million $2 million
May 28, 2024 $0.07
-3.74%
$33.92 million $439,860