MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.04
+0.00%
$ 19.41 million $ 491,865
May 7, 4 AM $ 0.04
+0.00%
$ 19.41 million $ 491,797
May 7, 3 AM $ 0.04
+0.00%
$ 19.41 million $ 491,786
May 7, 2 AM $ 0.04
+0.00%
$ 19.41 million $ 492,129
May 7, 1 AM $ 0.04
+0.04%
$ 19.41 million $ 490,756
May 7, 12 AM $ 0.04
+0.06%
$ 19.4 million $ 487,632
May 6, 11 PM $ 0.04
+0.00%
$ 19.39 million $ 486,648
May 6, 10 PM $ 0.04
+0.00%
$ 19.39 million $ 487,214
May 6, 9 PM $ 0.04
+0.00%
$ 19.39 million $ 488,302
May 6, 8 PM $ 0.04
+0.00%
$ 19.39 million $ 488,693
May 6, 7 PM $ 0.04
+0.00%
$ 19.39 million $ 488,363
May 6, 6 PM $ 0.04
+0.00%
$ 19.39 million $ 487,866
May 6, 5 PM $ 0.04
+0.03%
$ 19.39 million $ 488,732
May 6, 4 PM $ 0.04
-0.03%
$ 19.39 million $ 487,953
May 6, 3 PM $ 0.04
+0.00%
$ 19.39 million $ 487,512
May 6, 2 PM $ 0.04
-0.06%
$ 19.39 million $ 487,940
May 6, 1 PM $ 0.04
+0.00%
$ 19.41 million $ 487,342
May 6, 12 PM $ 0.04
+0.01%
$ 19.41 million $ 486,924
May 6, 11 AM $ 0.04
+0.01%
$ 19.4 million $ 482,230
May 6, 10 AM $ 0.04
+0.01%
$ 19.4 million $ 477,664
May 6, 9 AM $ 0.04
+0.00%
$ 19.4 million $ 473,738
May 6, 8 AM $ 0.04
+0.00%
$ 19.4 million $ 473,813
May 6, 7 AM $ 0.04
+0.00%
$ 19.4 million $ 473,444
May 6, 6 AM $ 0.04
+0.00%
$ 19.4 million $ 473,072
May 6, 5 AM $ 0.04
+0.00%
$ 19.4 million $ 473,292
May 6, 4 AM $ 0.04
+0.00%
$ 19.4 million $ 473,515
May 6, 3 AM $ 0.04
+0.00%
$ 19.4 million $ 473,599
May 6, 2 AM $ 0.04
+0.05%
$ 19.4 million $ 472,987
May 6, 1 AM $ 0.04
+0.00%
$ 19.39 million $ 474,079
May 6, 12 AM $ 0.04
+0.03%
$ 19.39 million $ 478,451
May 5, 11 PM $ 0.04
+0.00%
$ 19.39 million $ 482,986
May 5, 10 PM $ 0.04
+0.00%
$ 19.39 million $ 487,830
May 5, 9 PM $ 0.04
-0.03%
$ 19.39 million $ 491,092
May 5, 8 PM $ 0.04
+0.00%
$ 19.39 million $ 494,874
May 5, 7 PM $ 0.04
+0.00%
$ 19.4 million $ 499,930
May 5, 6 PM $ 0.04
+0.04%
$ 19.4 million $ 505,397
May 5, 5 PM $ 0.04
-0.04%
$ 19.39 million $ 508,653
May 5, 4 PM $ 0.04
+0.04%
$ 19.4 million $ 513,083
May 5, 3 PM $ 0.04
-0.09%
$ 19.39 million $ 517,930
May 5, 2 PM $ 0.04
+0.00%
$ 19.41 million $ 521,128
May 5, 1 PM $ 0.04
-0.05%
$ 19.41 million $ 526,327
May 5, 12 PM $ 0.0401
-0.01%
$ 19.42 million $ 531,663
May 5, 11 AM $ 0.0401
+0.10%
$ 19.42 million $ 535,939
May 5, 10 AM $ 0.0401
-0.06%
$ 19.41 million $ 540,655
May 5, 9 AM $ 0.0401
+0.00%
$ 19.42 million $ 544,688
May 5, 8 AM $ 0.0401
+0.00%
$ 19.42 million $ 541,255
May 5, 7 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,878
May 5, 6 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,441
May 5, 5 AM $ 0.0401
+0.00%
$ 19.42 million $ 538,681
May 5, 4 AM $ 0.0401
+0.00%
$ 19.42 million $ 538,945