MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0409
+0.01%
$ 19.83 million $ 552,005
Mar 19, 4 AM $ 0.0409
+0.01%
$ 19.83 million $ 548,002
Mar 19, 3 AM $ 0.0409
+0.01%
$ 19.83 million $ 544,302
Mar 19, 2 AM $ 0.0409
+0.01%
$ 19.83 million $ 540,306
Mar 19, 1 AM $ 0.0409
+0.01%
$ 19.83 million $ 536,133
Mar 19, 12 AM $ 0.0409
+0.01%
$ 19.83 million $ 530,541
Mar 18, 11 PM $ 0.0409
-0.11%
$ 19.82 million $ 526,188
Mar 18, 10 PM $ 0.041
+0.02%
$ 19.85 million $ 523,730
Mar 18, 9 PM $ 0.0409
+0.02%
$ 19.84 million $ 520,006
Mar 18, 8 PM $ 0.0409
+0.02%
$ 19.84 million $ 515,523
Mar 18, 7 PM $ 0.0409
+0.02%
$ 19.84 million $ 510,667
Mar 18, 6 PM $ 0.0409
+0.02%
$ 19.83 million $ 505,328
Mar 18, 5 PM $ 0.0409
+0.02%
$ 19.83 million $ 499,072
Mar 18, 4 PM $ 0.0409
+0.02%
$ 19.83 million $ 493,840
Mar 18, 3 PM $ 0.0409
+0.02%
$ 19.82 million $ 487,644
Mar 18, 2 PM $ 0.0409
+0.01%
$ 19.82 million $ 483,363
Mar 18, 1 PM $ 0.0409
+0.02%
$ 19.82 million $ 479,872
Mar 18, 12 PM $ 0.0409
+0.02%
$ 19.81 million $ 475,851
Mar 18, 11 AM $ 0.0409
-0.10%
$ 19.81 million $ 471,254
Mar 18, 10 AM $ 0.0409
+0.10%
$ 19.82 million $ 471,114
Mar 18, 9 AM $ 0.0409
+0.19%
$ 19.8 million $ 467,932
Mar 18, 8 AM $ 0.0408
-0.04%
$ 19.76 million $ 465,129
Mar 18, 7 AM $ 0.0408
-0.25%
$ 19.77 million $ 459,953
Mar 18, 6 AM $ 0.0409
+0.02%
$ 19.82 million $ 459,570
Mar 18, 5 AM $ 0.0409
+0.01%
$ 19.81 million $ 457,759
Mar 18, 4 AM $ 0.0409
+0.00%
$ 19.81 million $ 456,639
Mar 18, 3 AM $ 0.0409
+0.02%
$ 19.81 million $ 458,124
Mar 18, 2 AM $ 0.0409
-0.02%
$ 19.82 million $ 459,237
Mar 18, 1 AM $ 0.0409
-0.02%
$ 19.82 million $ 463,222
Mar 18, 12 AM $ 0.0409
+0.00%
$ 19.83 million $ 468,494
Mar 17, 11 PM $ 0.0409
+0.03%
$ 19.82 million $ 472,485
Mar 17, 10 PM $ 0.0409
+0.25%
$ 19.82 million $ 477,054
Mar 17, 9 PM $ 0.0408
+0.09%
$ 19.77 million $ 481,121
Mar 17, 8 PM $ 0.0408
-0.01%
$ 19.75 million $ 485,932
Mar 17, 7 PM $ 0.0408
+0.02%
$ 19.76 million $ 490,906
Mar 17, 6 PM $ 0.0408
-0.04%
$ 19.75 million $ 495,619
Mar 17, 5 PM $ 0.0408
-0.01%
$ 19.76 million $ 500,934
Mar 17, 4 PM $ 0.0408
+0.03%
$ 19.76 million $ 506,370
Mar 17, 3 PM $ 0.0408
-0.01%
$ 19.76 million $ 511,405
Mar 17, 2 PM $ 0.0408
+0.00%
$ 19.77 million $ 516,494
Mar 17, 1 PM $ 0.0408
-0.01%
$ 19.77 million $ 519,055
Mar 17, 12 PM $ 0.0408
-0.10%
$ 19.77 million $ 522,477
Mar 17, 11 AM $ 0.0408
+0.13%
$ 19.79 million $ 527,553
Mar 17, 10 AM $ 0.0408
-0.05%
$ 19.76 million $ 529,205
Mar 17, 9 AM $ 0.0408
+0.00%
$ 19.77 million $ 532,701
Mar 17, 8 AM $ 0.0408
+0.04%
$ 19.77 million $ 535,847
Mar 17, 7 AM $ 0.0408
-0.06%
$ 19.77 million $ 538,447
Mar 17, 6 AM $ 0.0408
-0.01%
$ 19.79 million $ 543,237
Mar 17, 5 AM $ 0.0408
-0.01%
$ 19.79 million $ 547,119
Mar 17, 4 AM $ 0.0408
+0.00%
$ 19.79 million $ 551,647