Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.025
+0.00%
$12.11 million $624,900
Aug 22, 1 AM $0.025
+0.40%
$12.11 million $624,306
Aug 22, 12 AM $0.0249
+0.00%
$12.07 million $624,685
Aug 21, 11 PM $0.0249
+0.00%
$12.07 million $623,553
Aug 21, 10 PM $0.0249
+0.00%
$12.07 million $622,382
Aug 21, 9 PM $0.0249
+0.00%
$12.07 million $621,612
Aug 21, 8 PM $0.0249
+0.00%
$12.07 million $620,968
Aug 21, 7 PM $0.0249
+0.00%
$12.07 million $620,065
Aug 21, 6 PM $0.0249
+0.00%
$12.07 million $619,006
Aug 21, 5 PM $0.0249
+0.00%
$12.07 million $618,169
Aug 21, 4 PM $0.0249
+0.00%
$12.07 million $616,247
Aug 21, 3 PM $0.0249
+0.00%
$12.07 million $615,881
Aug 21, 2 PM $0.0249
+0.00%
$12.07 million $614,888
Aug 21, 1 PM $0.0249
+0.00%
$12.07 million $611,687
Aug 21, 12 PM $0.0249
+0.00%
$12.07 million $610,212
Aug 21, 11 AM $0.0249
+0.00%
$12.07 million $609,060
Aug 21, 10 AM $0.0249
+0.00%
$12.07 million $607,176
Aug 21, 9 AM $0.0249
+0.00%
$12.07 million $605,096
Aug 21, 8 AM $0.0249
+0.00%
$12.07 million $603,516
Aug 21, 7 AM $0.0249
+0.00%
$12.07 million $601,529
Aug 21, 6 AM $0.0249
+0.81%
$12.07 million $600,406
Aug 21, 5 AM $0.0247
+0.00%
$11.97 million $607,726
Aug 21, 4 AM $0.0247
+0.82%
$11.97 million $605,537
Aug 21, 3 AM $0.0245
+0.00%
$11.87 million $604,672
Aug 21, 2 AM $0.0245
+1.24%
$11.87 million $603,549
Aug 21, 1 AM $0.0242
+0.00%
$11.73 million $603,009
Aug 21, 12 AM $0.0242
+0.83%
$11.73 million $602,500
Aug 20, 11 PM $0.024
+0.00%
$11.63 million $602,478
Aug 20, 10 PM $0.024
+0.00%
$11.63 million $603,031
Aug 20, 9 PM $0.024
+0.00%
$11.63 million $602,461
Aug 20, 8 PM $0.024
+0.00%
$11.63 million $602,653
Aug 20, 7 PM $0.024
+0.00%
$11.63 million $602,617
Aug 20, 6 PM $0.024
+0.00%
$11.63 million $602,840
Aug 20, 5 PM $0.024
+0.00%
$11.63 million $602,245
Aug 20, 4 PM $0.024
+0.00%
$11.63 million $603,221
Aug 20, 3 PM $0.024
+0.00%
$11.63 million $603,314
Aug 20, 2 PM $0.024
+1.27%
$11.63 million $601,980
Aug 20, 1 PM $0.0237
+0.00%
$11.48 million $602,465
Aug 20, 12 PM $0.0237
+0.00%
$11.48 million $602,303
Aug 20, 11 AM $0.0237
+0.85%
$11.48 million $601,218
Aug 20, 10 AM $0.0235
+0.00%
$11.39 million $600,179
Aug 20, 9 AM $0.0235
+0.86%
$11.39 million $598,671
Aug 20, 8 AM $0.0233
+0.00%
$11.29 million $597,513
Aug 20, 7 AM $0.0233
+0.00%
$11.29 million $596,677
Aug 20, 6 AM $0.0233
+0.00%
$11.29 million $595,544
Aug 20, 5 AM $0.0233
+0.00%
$11.29 million $594,599
Aug 20, 4 AM $0.0233
+0.00%
$11.29 million $594,157
Aug 20, 3 AM $0.0233
+0.43%
$11.29 million $593,334
Aug 20, 2 AM $0.0232
+0.00%
$11.24 million $592,666
Aug 20, 1 AM $0.0232
+0.87%
$11.24 million $591,157