MetaMUI Historical Data

MMUI Page 17
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,079
12:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,153
12:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,068
12:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,068
12:49 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,068
12:48 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,068
12:47 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,208
12:46 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,208
12:45 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,208
12:44 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,208
12:43 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,208
12:42 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,148
12:41 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,140
12:40 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,140
12:39 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,990
12:38 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,990
12:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,990
12:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,990
12:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,990
12:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,992
12:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,992
12:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,042
12:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,042
12:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,042
12:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,144
12:28 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,144
12:27 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,144
12:26 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,144
12:25 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,144
12:24 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,144
12:23 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,144
12:22 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,981
12:21 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,981
12:20 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,981
12:19 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,742
12:18 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,742
12:17 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,708
12:16 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,672
12:15 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,672
12:14 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:13 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:12 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:11 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:10 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:09 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:08 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,674
12:07 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:06 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:05 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678
12:04 AM $ 0.0398
+0.00%
$ 19.27 million $ 530,678