MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0408
-0.01%
$ 19.79 million $ 547,119
Mar 17, 4 AM $ 0.0408
+0.00%
$ 19.79 million $ 551,647
Mar 17, 3 AM $ 0.0408
+0.05%
$ 19.79 million $ 553,662
Mar 17, 2 AM $ 0.0408
+0.00%
$ 19.78 million $ 555,601
Mar 17, 1 AM $ 0.0408
+0.25%
$ 19.78 million $ 555,573
Mar 17, 12 AM $ 0.0407
+0.00%
$ 19.73 million $ 555,202
Mar 16, 11 PM $ 0.0407
+0.00%
$ 19.73 million $ 555,123
Mar 16, 10 PM $ 0.0407
+0.00%
$ 19.73 million $ 555,010
Mar 16, 9 PM $ 0.0407
+0.00%
$ 19.73 million $ 554,628
Mar 16, 8 PM $ 0.0407
+0.00%
$ 19.73 million $ 554,105
Mar 16, 7 PM $ 0.0407
+0.00%
$ 19.73 million $ 554,135
Mar 16, 6 PM $ 0.0407
+0.00%
$ 19.73 million $ 554,586
Mar 16, 5 PM $ 0.0407
+0.00%
$ 19.73 million $ 554,529
Mar 16, 4 PM $ 0.0407
+0.00%
$ 19.73 million $ 553,906
Mar 16, 3 PM $ 0.0407
+0.00%
$ 19.73 million $ 553,786
Mar 16, 2 PM $ 0.0407
+0.00%
$ 19.73 million $ 552,898
Mar 16, 1 PM $ 0.0407
+0.00%
$ 19.73 million $ 553,659
Mar 16, 12 PM $ 0.0407
+0.00%
$ 19.73 million $ 553,900
Mar 16, 11 AM $ 0.0407
+0.00%
$ 19.73 million $ 553,025
Mar 16, 10 AM $ 0.0407
+0.05%
$ 19.73 million $ 552,604
Mar 16, 9 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,958
Mar 16, 8 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,496
Mar 16, 7 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,563
Mar 16, 6 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,596
Mar 16, 5 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,378
Mar 16, 4 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,200
Mar 16, 3 AM $ 0.0407
+0.00%
$ 19.72 million $ 551,614
Mar 16, 2 AM $ 0.0407
+0.11%
$ 19.72 million $ 551,549
Mar 16, 1 AM $ 0.0407
+0.00%
$ 19.7 million $ 552,332
Mar 16, 12 AM $ 0.0407
+0.00%
$ 19.7 million $ 552,857
Mar 15, 11 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,710
Mar 15, 10 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,594
Mar 15, 9 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,869
Mar 15, 8 PM $ 0.0407
+0.00%
$ 19.7 million $ 553,130
Mar 15, 7 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,867
Mar 15, 6 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,898
Mar 15, 5 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,787
Mar 15, 4 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,567
Mar 15, 3 PM $ 0.0407
+0.00%
$ 19.7 million $ 552,411
Mar 15, 2 PM $ 0.0407
+0.38%
$ 19.7 million $ 553,038
Mar 15, 1 PM $ 0.0405
+0.00%
$ 19.63 million $ 549,517
Mar 15, 12 PM $ 0.0405
+0.00%
$ 19.62 million $ 544,286
Mar 15, 11 AM $ 0.0405
+0.00%
$ 19.62 million $ 541,919
Mar 15, 10 AM $ 0.0405
+0.00%
$ 19.62 million $ 539,690
Mar 15, 9 AM $ 0.0405
+0.00%
$ 19.62 million $ 538,300
Mar 15, 8 AM $ 0.0405
+0.00%
$ 19.62 million $ 537,765
Mar 15, 7 AM $ 0.0405
+0.00%
$ 19.62 million $ 537,754
Mar 15, 6 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,036
Mar 15, 5 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,090
Mar 15, 4 AM $ 0.0405
+0.00%
$ 19.62 million $ 536,415