MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0401
+0.00%
$ 19.42 million $ 538,945
May 5, 3 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,140
May 5, 2 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,192
May 5, 1 AM $ 0.0401
+0.00%
$ 19.42 million $ 538,943
May 5, 12 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,346
May 4, 11 PM $ 0.0401
+0.00%
$ 19.42 million $ 539,541
May 4, 10 PM $ 0.0401
+0.00%
$ 19.42 million $ 538,919
May 4, 9 PM $ 0.0401
+0.00%
$ 19.42 million $ 539,351
May 4, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 538,743
May 4, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 534,920
May 4, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 532,775
May 4, 5 PM $ 0.0401
+0.00%
$ 19.42 million $ 534,125
May 4, 4 PM $ 0.0401
+0.00%
$ 19.42 million $ 534,207
May 4, 3 PM $ 0.0401
+0.00%
$ 19.42 million $ 533,803
May 4, 2 PM $ 0.0401
+0.00%
$ 19.42 million $ 534,009
May 4, 1 PM $ 0.0401
+0.00%
$ 19.42 million $ 534,497
May 4, 12 PM $ 0.0401
+0.00%
$ 19.42 million $ 533,927
May 4, 11 AM $ 0.0401
+0.00%
$ 19.42 million $ 533,851
May 4, 10 AM $ 0.0401
+0.00%
$ 19.42 million $ 533,777
May 4, 9 AM $ 0.0401
+0.05%
$ 19.42 million $ 533,756
May 4, 8 AM $ 0.04
+0.00%
$ 19.41 million $ 536,793
May 4, 7 AM $ 0.04
+0.00%
$ 19.41 million $ 537,820
May 4, 6 AM $ 0.04
+0.00%
$ 19.41 million $ 538,515
May 4, 5 AM $ 0.04
+0.00%
$ 19.41 million $ 538,884
May 4, 4 AM $ 0.0401
+0.05%
$ 19.42 million $ 538,654
May 4, 3 AM $ 0.04
+0.00%
$ 19.41 million $ 538,588
May 4, 2 AM $ 0.04
-0.05%
$ 19.41 million $ 538,862
May 4, 1 AM $ 0.0401
+0.00%
$ 19.42 million $ 539,167
May 4, 12 AM $ 0.0401
+0.00%
$ 19.42 million $ 538,564
May 3, 11 PM $ 0.0401
+0.00%
$ 19.42 million $ 538,834
May 3, 10 PM $ 0.0401
+0.00%
$ 19.42 million $ 538,623
May 3, 9 PM $ 0.0401
+0.00%
$ 19.42 million $ 538,038
May 3, 8 PM $ 0.0401
+0.00%
$ 19.42 million $ 538,388
May 3, 7 PM $ 0.0401
+0.00%
$ 19.42 million $ 542,395
May 3, 6 PM $ 0.0401
+0.00%
$ 19.42 million $ 544,295
May 3, 5 PM $ 0.0401
+0.05%
$ 19.42 million $ 543,848
May 3, 4 PM $ 0.0401
+0.00%
$ 19.41 million $ 543,869
May 3, 3 PM $ 0.0401
+0.00%
$ 19.41 million $ 543,443
May 3, 2 PM $ 0.0401
+0.00%
$ 19.41 million $ 544,440
May 3, 1 PM $ 0.0401
+0.00%
$ 19.41 million $ 543,645
May 3, 12 PM $ 0.0401
+0.00%
$ 19.41 million $ 543,833
May 3, 11 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,637
May 3, 10 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,424
May 3, 9 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,872
May 3, 8 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,890
May 3, 7 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,720
May 3, 6 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,540
May 3, 5 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,129
May 3, 4 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,160
May 3, 3 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,131