Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0232
+0.87%
$11.24 million $591,157
Aug 20, 12 AM $0.024
+0.00%
$11.63 million $589,090
Aug 19, 11 PM $0.024
+0.00%
$11.63 million $587,562
Aug 19, 10 PM $0.024
+0.00%
$11.63 million $585,391
Aug 19, 9 PM $0.024
+0.00%
$11.63 million $584,852
Aug 19, 8 PM $0.024
+0.00%
$11.63 million $582,697
Aug 19, 7 PM $0.024
+0.00%
$11.63 million $580,499
Aug 19, 6 PM $0.024
+0.00%
$11.63 million $577,925
Aug 19, 5 PM $0.024
+0.00%
$11.63 million $576,473
Aug 19, 4 PM $0.024
+5.73%
$11.63 million $575,284
Aug 19, 3 PM $0.0227
+0.00%
$11 million $572,898
Aug 19, 2 PM $0.0227
+0.89%
$11 million $572,297
Aug 19, 1 PM $0.0225
+0.00%
$10.9 million $571,592
Aug 19, 12 PM $0.0225
+0.00%
$10.9 million $571,825
Aug 19, 11 AM $0.0225
+0.00%
$10.9 million $571,393
Aug 19, 10 AM $0.0225
+0.45%
$10.9 million $570,935
Aug 19, 9 AM $0.0224
+0.00%
$10.85 million $571,017
Aug 19, 8 AM $0.0224
+0.45%
$10.85 million $570,746
Aug 19, 7 AM $0.0223
+0.00%
$10.81 million $570,740
Aug 19, 6 AM $0.0223
+0.00%
$10.81 million $570,752
Aug 19, 5 AM $0.0223
+0.00%
$10.81 million $570,676
Aug 19, 4 AM $0.0223
+0.00%
$10.81 million $570,974
Aug 19, 3 AM $0.0223
+0.00%
$10.81 million $570,437
Aug 19, 2 AM $0.0223
+0.00%
$10.81 million $570,964
Aug 19, 1 AM $0.0223
+0.00%
$10.81 million $571,292
Aug 19, 12 AM $0.0223
+0.00%
$10.81 million $571,679
Aug 18, 11 PM $0.0223
+0.00%
$10.81 million $570,868
Aug 18, 10 PM $0.0223
+0.00%
$10.81 million $570,559
Aug 18, 9 PM $0.0223
+0.00%
$10.81 million $569,603
Aug 18, 8 PM $0.0223
+0.00%
$10.81 million $570,177
Aug 18, 7 PM $0.0223
+0.00%
$10.81 million $570,150
Aug 18, 6 PM $0.0223
+0.00%
$10.81 million $570,297
Aug 18, 5 PM $0.0223
+0.00%
$10.81 million $570,633
Aug 18, 4 PM $0.0223
+0.00%
$10.81 million $570,643
Aug 18, 3 PM $0.0223
+0.00%
$10.81 million $570,991
Aug 18, 2 PM $0.0223
+0.00%
$10.81 million $570,579
Aug 18, 1 PM $0.0223
+0.00%
$10.81 million $570,938
Aug 18, 12 PM $0.0223
+0.45%
$10.81 million $570,271
Aug 18, 11 AM $0.0222
+0.00%
$10.76 million $570,978
Aug 18, 10 AM $0.0222
+0.00%
$10.76 million $571,498
Aug 18, 9 AM $0.0222
+0.00%
$10.76 million $570,874
Aug 18, 8 AM $0.0222
+0.00%
$10.76 million $570,856
Aug 18, 7 AM $0.0222
+0.00%
$10.76 million $571,396
Aug 18, 6 AM $0.0222
+0.00%
$10.76 million $571,356
Aug 18, 5 AM $0.0222
+0.00%
$10.76 million $571,802
Aug 18, 4 AM $0.0222
+0.00%
$10.76 million $570,931
Aug 18, 3 AM $0.0222
+0.00%
$10.76 million $571,243
Aug 18, 2 AM $0.0222
+0.00%
$10.76 million $570,180
Aug 18, 1 AM $0.0222
+0.00%
$10.76 million $570,109
Aug 18, 12 AM $0.0222
+0.00%
$10.76 million $570,142