MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,888
Jun 21, 8 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,340
Jun 21, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,141
Jun 21, 6 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,288
Jun 21, 5 AM $ 0.0332
+0.00%
$ 16.09 million $ 514,296
Jun 21, 4 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,705
Jun 21, 3 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,826
Jun 21, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,553
Jun 21, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,984
Jun 21, 12 AM $ 0.0332
+0.00%
$ 16.09 million $ 516,252
Jun 20, 11 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,859
Jun 20, 10 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,294
Jun 20, 9 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,894
Jun 20, 8 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,449
Jun 20, 7 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,328
Jun 20, 6 PM $ 0.0332
+0.00%
$ 16.09 million $ 516,220
Jun 20, 5 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,927
Jun 20, 4 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,779
Jun 20, 3 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,862
Jun 20, 2 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,800
Jun 20, 1 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,632
Jun 20, 12 PM $ 0.0332
+0.00%
$ 16.09 million $ 515,937
Jun 20, 11 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,368
Jun 20, 10 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,055
Jun 20, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,186
Jun 20, 8 AM $ 0.0332
+0.00%
$ 16.09 million $ 516,049
Jun 20, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,603
Jun 20, 6 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,253
Jun 20, 5 AM $ 0.0332
+0.00%
$ 16.09 million $ 515,205
Jun 20, 4 AM $ 0.0332
+0.00%
$ 16.09 million $ 507,550
Jun 20, 3 AM $ 0.0332
+0.00%
$ 16.09 million $ 507,155
Jun 20, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 507,505
Jun 20, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 505,033
Jun 20, 12 AM $ 0.0332
+0.00%
$ 16.09 million $ 505,377
Jun 19, 11 PM $ 0.0332
+0.00%
$ 16.09 million $ 505,645
Jun 19, 10 PM $ 0.0332
+0.00%
$ 16.09 million $ 505,377
Jun 19, 9 PM $ 0.0332
+0.00%
$ 16.09 million $ 505,141
Jun 19, 8 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,519
Jun 19, 7 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,082
Jun 19, 6 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,072
Jun 19, 5 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,404
Jun 19, 4 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,681
Jun 19, 3 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,423
Jun 19, 2 PM $ 0.0332
+0.00%
$ 16.09 million $ 504,620
Jun 19, 1 PM $ 0.0332
+0.00%
$ 16.09 million $ 505,115
Jun 19, 12 PM $ 0.0332
+0.00%
$ 16.09 million $ 503,162
Jun 19, 11 AM $ 0.0332
+0.07%
$ 16.09 million $ 501,444
Jun 19, 10 AM $ 0.0332
-0.07%
$ 16.08 million $ 512,245
Jun 19, 9 AM $ 0.0332
+0.00%
$ 16.09 million $ 497,542
Jun 19, 8 AM $ 0.0332
-0.05%
$ 16.08 million $ 512,650