MetaMUI Historical Data

MMUI Page 18
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,761
1:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,780
1:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,780
1:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,890
1:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,824
1:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,824
1:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,599
12:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,677
12:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,572
12:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,645
12:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,645
12:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,619
12:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,517
12:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,655
12:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,670
12:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,670
12:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,717
12:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,606
12:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,606
12:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,530
12:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,530
12:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,710
12:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,710
12:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,713
12:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,599
12:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,599
12:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,475
12:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,557
12:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,557
12:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,529
12:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,529
12:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,432
12:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,603
12:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,603
12:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,395
12:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,395
12:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,391
12:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,391
12:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,447
12:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,478
12:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,478
12:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,727
12:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,588
12:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
12:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,647
12:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,647
12:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,831
12:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
12:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
12:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,948