Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.108
-0.73%
$52.44 million $1.55 million
Apr 6, 2024 $0.109
+1.37%
$52.73 million $1.74 million
Apr 5, 2024 $0.107
+0.16%
$52.02 million $2.22 million
Apr 4, 2024 $0.107
-1.39%
$51.93 million $2.32 million
Apr 3, 2024 $0.109
-0.45%
$52.67 million $3.07 million
Apr 2, 2024 $0.109
+1.65%
$53 million $3.98 million
Apr 1, 2024 $0.108
-1.60%
$52.39 million $2.27 million
Mar 31, 2024 $0.11
+1.44%
$53.24 million $1.58 million
Mar 30, 2024 $0.108
-0.59%
$52.52 million $1.72 million
Mar 29, 2024 $0.109
-5.56%
$52.87 million $2.02 million
Mar 28, 2024 $0.115
-0.10%
$55.94 million $3.59 million
Mar 27, 2024 $0.116
-0.14%
$56 million $3.72 million
Mar 26, 2024 $0.116
+5.89%
$56.07 million $2.78 million
Mar 25, 2024 $0.109
-1.02%
$52.96 million $1.9 million
Mar 24, 2024 $0.11
+0.95%
$53.52 million $1.9 million
Mar 23, 2024 $0.109
+0.56%
$53.06 million $2.3 million
Mar 22, 2024 $0.109
-1.11%
$52.79 million $2.22 million
Mar 21, 2024 $0.11
+6.38%
$53.36 million $2.54 million
Mar 20, 2024 $0.104
-0.42%
$50.19 million $2.96 million
Mar 19, 2024 $0.104
-1.87%
$50.39 million $3.03 million
Mar 18, 2024 $0.106
-4.42%
$51.36 million $2.22 million
Mar 17, 2024 $0.111
-9.86%
$53.73 million $2.43 million
Mar 16, 2024 $0.123
-2.81%
$59.63 million $2.7 million
Mar 15, 2024 $0.127
-3.34%
$61.35 million $3.52 million
Mar 14, 2024 $0.131
-2.07%
$63.67 million $3.44 million
Mar 13, 2024 $0.134
+0.40%
$64.91 million $4.34 million
Mar 12, 2024 $0.134
+2.44%
$64.83 million $4.18 million
Mar 11, 2024 $0.131
-3.99%
$63.32 million $4.16 million
Mar 10, 2024 $0.136
-5.90%
$65.96 million $2.24 million
Mar 9, 2024 $0.145
+3.97%
$70.09 million $3.22 million
Mar 8, 2024 $0.139
-1.43%
$67.42 million $3.95 million
Mar 7, 2024 $0.141
+0.47%
$68.34 million $3.85 million
Mar 6, 2024 $0.141
+0.04%
$68.13 million $5.39 million
Mar 5, 2024 $0.141
-1.78%
$68.2 million $4.6 million
Mar 4, 2024 $0.143
-3.06%
$69.46 million $3.96 million
Mar 3, 2024 $0.149
-2.03%
$71.97 million $2.75 million
Mar 2, 2024 $0.151
-4.04%
$73.35 million $2.33 million
Mar 1, 2024 $0.157
-11.91%
$76.11 million $3.34 million
Feb 29, 2024 $0.178
+4.50%
$86.49 million $4.48 million
Feb 28, 2024 $0.171
-3.84%
$82.77 million $1.61 million
Feb 27, 2024 $0.178
+14.37%
$86.07 million $5.74 million
Feb 26, 2024 $0.155
-18.95%
$75.23 million $2.18 million
Feb 25, 2024 $0.192
-3.22%
$92.82 million $927,471
Feb 24, 2024 $0.194
-16.28%
$93.96 million $1.03 million
Feb 23, 2024 $0.232
-6.99%
$112.23 million $976,492
Feb 22, 2024 $0.249
-4.23%
$120.66 million $114,195
Feb 21, 2024 $0.253
-2.78%
$122.5 million $147,137
Feb 20, 2024 $0.26
+13.79%
$126 million $69,069
Feb 19, 2024 $0.23
-3.00%
$111.46 million $131,190
Feb 18, 2024 $0.232
+8.98%
$112.49 million $211,963