Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0222
+0.00%
$10.76 million $570,142
Aug 17, 11 PM $0.0222
+0.00%
$10.76 million $569,455
Aug 17, 10 PM $0.0222
+0.00%
$10.76 million $569,620
Aug 17, 9 PM $0.0222
+0.00%
$10.76 million $570,076
Aug 17, 8 PM $0.0222
+0.00%
$10.76 million $569,650
Aug 17, 7 PM $0.0222
+0.00%
$10.76 million $569,598
Aug 17, 6 PM $0.0222
+0.00%
$10.76 million $569,041
Aug 17, 5 PM $0.0222
+0.00%
$10.76 million $568,065
Aug 17, 4 PM $0.0222
+0.00%
$10.76 million $568,030
Aug 17, 3 PM $0.0222
+0.00%
$10.76 million $567,766
Aug 17, 2 PM $0.0222
+0.00%
$10.76 million $567,642
Aug 17, 1 PM $0.0222
+0.00%
$10.76 million $568,232
Aug 17, 12 PM $0.0222
+0.00%
$10.76 million $567,223
Aug 17, 11 AM $0.0222
+0.00%
$10.76 million $566,444
Aug 17, 10 AM $0.0222
+0.00%
$10.76 million $566,174
Aug 17, 9 AM $0.0222
+0.00%
$10.76 million $566,195
Aug 17, 8 AM $0.0222
+0.00%
$10.76 million $566,335
Aug 17, 7 AM $0.0222
+0.00%
$10.76 million $566,020
Aug 17, 6 AM $0.0222
+0.00%
$10.76 million $566,113
Aug 17, 5 AM $0.0222
+0.00%
$10.76 million $565,609
Aug 17, 4 AM $0.0222
+0.00%
$10.76 million $566,394
Aug 17, 3 AM $0.0222
+0.00%
$10.76 million $566,175
Aug 17, 2 AM $0.0222
+0.00%
$10.76 million $566,241
Aug 17, 1 AM $0.0222
+0.00%
$10.76 million $565,792
Aug 17, 12 AM $0.0222
+0.00%
$10.76 million $565,427
Aug 16, 11 PM $0.0222
+0.00%
$10.76 million $566,558
Aug 16, 10 PM $0.0222
+0.00%
$10.76 million $566,716
Aug 16, 9 PM $0.0222
+0.00%
$10.76 million $565,917
Aug 16, 8 PM $0.0222
+0.00%
$10.76 million $565,877
Aug 16, 7 PM $0.0222
+0.00%
$10.76 million $565,898
Aug 16, 6 PM $0.0222
+0.00%
$10.76 million $567,379
Aug 16, 5 PM $0.0222
+0.00%
$10.76 million $567,932
Aug 16, 4 PM $0.0222
+0.00%
$10.76 million $567,049
Aug 16, 3 PM $0.0222
+0.00%
$10.76 million $567,287
Aug 16, 2 PM $0.0222
+0.00%
$10.76 million $567,882
Aug 16, 1 PM $0.0222
+0.00%
$10.76 million $567,574
Aug 16, 12 PM $0.0222
+0.00%
$10.76 million $567,641
Aug 16, 11 AM $0.0222
+0.00%
$10.76 million $568,147
Aug 16, 10 AM $0.0222
+0.00%
$10.76 million $568,481
Aug 16, 9 AM $0.0222
+0.00%
$10.76 million $568,541
Aug 16, 8 AM $0.0222
+0.00%
$10.76 million $568,498
Aug 16, 7 AM $0.0222
+0.00%
$10.76 million $567,368
Aug 16, 6 AM $0.0222
+0.00%
$10.76 million $566,766
Aug 16, 5 AM $0.0222
+0.00%
$10.76 million $566,679
Aug 16, 4 AM $0.0222
+0.00%
$10.76 million $566,418
Aug 16, 3 AM $0.0222
+0.00%
$10.76 million $567,149
Aug 16, 2 AM $0.0222
+0.00%
$10.76 million $567,980
Aug 16, 1 AM $0.0222
+0.00%
$10.76 million $567,460
Aug 16, 12 AM $0.0222
+0.00%
$10.76 million $568,250
Aug 15, 11 PM $0.0222
+0.00%
$10.76 million $568,131