MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0332
-0.05%
$ 16.08 million $ 512,650
Jun 19, 7 AM $ 0.0332
+0.00%
$ 16.09 million $ 492,873
Jun 19, 6 AM $ 0.0332
+0.09%
$ 16.09 million $ 491,071
Jun 19, 5 AM $ 0.0332
+0.29%
$ 16.07 million $ 509,673
Jun 19, 4 AM $ 0.0332
-0.12%
$ 16.08 million $ 516,078
Jun 19, 3 AM $ 0.0332
+0.00%
$ 16.09 million $ 513,967
Jun 19, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,616
Jun 19, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 510,302
Jun 19, 12 AM $ 0.0332
+0.07%
$ 16.09 million $ 508,588
Jun 18, 11 PM $ 0.0332
+0.02%
$ 16.08 million $ 509,571
Jun 18, 10 PM $ 0.0332
+0.01%
$ 16.08 million $ 510,876
Jun 18, 9 PM $ 0.0332
-0.14%
$ 16.08 million $ 513,748
Jun 18, 8 PM $ 0.0332
+0.13%
$ 16.1 million $ 515,811
Jun 18, 7 PM $ 0.0332
+0.00%
$ 16.09 million $ 477,226
Jun 18, 6 PM $ 0.0332
+0.00%
$ 16.09 million $ 475,389
Jun 18, 5 PM $ 0.0332
+0.00%
$ 16.09 million $ 473,124
Jun 18, 4 PM $ 0.0332
-0.16%
$ 16.09 million $ 515,416
Jun 18, 3 PM $ 0.0333
+0.16%
$ 16.11 million $ 513,797
Jun 18, 2 PM $ 0.0332
+0.30%
$ 16.09 million $ 466,561
Jun 18, 1 PM $ 0.0332
+0.12%
$ 16.1 million $ 515,150
Jun 18, 12 PM $ 0.0332
+0.00%
$ 16.08 million $ 516,118
Jun 18, 11 AM $ 0.0332
+0.00%
$ 16.08 million $ 513,376
Jun 18, 10 AM $ 0.0332
-0.09%
$ 16.08 million $ 512,171
Jun 18, 9 AM $ 0.0332
+0.08%
$ 16.09 million $ 510,924
Jun 18, 8 AM $ 0.0332
-0.11%
$ 16.08 million $ 509,403
Jun 18, 7 AM $ 0.0332
+0.00%
$ 16.1 million $ 509,057
Jun 18, 6 AM $ 0.0332
+0.11%
$ 16.1 million $ 510,004
Jun 18, 5 AM $ 0.0332
-0.08%
$ 16.08 million $ 509,825
Jun 18, 4 AM $ 0.0332
+0.03%
$ 16.09 million $ 510,275
Jun 18, 3 AM $ 0.0332
-0.03%
$ 16.09 million $ 511,126
Jun 18, 2 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,591
Jun 18, 1 AM $ 0.0332
+0.00%
$ 16.09 million $ 511,302
Jun 18, 12 AM $ 0.0332
+0.00%
$ 16.08 million $ 512,375
Jun 17, 11 PM $ 0.0332
-0.03%
$ 16.08 million $ 511,822
Jun 17, 10 PM $ 0.0332
+0.00%
$ 16.09 million $ 463,118
Jun 17, 9 PM $ 0.0332
+0.00%
$ 16.09 million $ 462,900
Jun 17, 8 PM $ 0.0332
+0.00%
$ 16.09 million $ 462,950
Jun 17, 7 PM $ 0.0331
-0.03%
$ 16.02 million $ 511,432
Jun 17, 6 PM $ 0.0331
-0.37%
$ 16.03 million $ 510,560
Jun 17, 5 PM $ 0.0332
+0.03%
$ 16.09 million $ 462,810
Jun 17, 4 PM $ 0.0332
+0.03%
$ 16.08 million $ 513,626
Jun 17, 3 PM $ 0.0332
+0.15%
$ 16.08 million $ 515,601
Jun 17, 2 PM $ 0.0331
-0.13%
$ 16.05 million $ 515,005
Jun 17, 1 PM $ 0.0332
-0.03%
$ 16.08 million $ 512,379
Jun 17, 12 PM $ 0.0332
+0.03%
$ 16.08 million $ 512,356
Jun 17, 11 AM $ 0.0332
+0.00%
$ 16.08 million $ 512,628
Jun 17, 10 AM $ 0.0332
+0.00%
$ 16.08 million $ 512,555
Jun 17, 9 AM $ 0.0332
-0.03%
$ 16.08 million $ 512,778
Jun 17, 8 AM $ 0.0332
-0.03%
$ 16.08 million $ 511,943
Jun 17, 7 AM $ 0.0332
-0.14%
$ 16.09 million $ 464,642