MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,131
May 3, 2 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,234
May 3, 1 AM $ 0.0401
+0.00%
$ 19.41 million $ 544,361
May 3, 12 AM $ 0.0401
+0.00%
$ 19.41 million $ 543,950
May 2, 11 PM $ 0.0401
+0.00%
$ 19.41 million $ 540,970
May 2, 10 PM $ 0.0401
+0.00%
$ 19.41 million $ 536,015
May 2, 9 PM $ 0.04
+0.00%
$ 19.41 million $ 532,191
May 2, 8 PM $ 0.04
+0.00%
$ 19.41 million $ 527,678
May 2, 7 PM $ 0.04
+0.00%
$ 19.41 million $ 522,572
May 2, 6 PM $ 0.04
+0.00%
$ 19.41 million $ 517,218
May 2, 5 PM $ 0.04
+0.00%
$ 19.41 million $ 515,707
May 2, 4 PM $ 0.04
+0.00%
$ 19.41 million $ 515,706
May 2, 3 PM $ 0.04
+0.00%
$ 19.41 million $ 516,128
May 2, 2 PM $ 0.04
+0.00%
$ 19.41 million $ 515,839
May 2, 1 PM $ 0.04
+0.00%
$ 19.41 million $ 515,304
May 2, 12 PM $ 0.04
+0.00%
$ 19.41 million $ 515,370
May 2, 11 AM $ 0.04
+0.00%
$ 19.41 million $ 515,462
May 2, 10 AM $ 0.04
+0.00%
$ 19.41 million $ 515,426
May 2, 9 AM $ 0.04
+0.00%
$ 19.4 million $ 515,448
May 2, 8 AM $ 0.04
+0.00%
$ 19.4 million $ 514,257
May 2, 7 AM $ 0.04
+0.00%
$ 19.4 million $ 513,780
May 2, 6 AM $ 0.04
+0.00%
$ 19.4 million $ 513,968
May 2, 5 AM $ 0.04
+0.00%
$ 19.4 million $ 514,183
May 2, 4 AM $ 0.04
+0.00%
$ 19.4 million $ 514,474
May 2, 3 AM $ 0.04
+0.00%
$ 19.4 million $ 514,000
May 2, 2 AM $ 0.04
+0.00%
$ 19.4 million $ 513,439
May 2, 1 AM $ 0.04
-0.04%
$ 19.4 million $ 513,198
May 2, 12 AM $ 0.0401
+0.29%
$ 19.41 million $ 513,218
May 1, 11 PM $ 0.0399
-0.10%
$ 19.36 million $ 515,665
May 1, 10 PM $ 0.04
-0.01%
$ 19.38 million $ 520,452
May 1, 9 PM $ 0.04
-0.01%
$ 19.38 million $ 524,941
May 1, 8 PM $ 0.04
+0.31%
$ 19.38 million $ 529,292
May 1, 7 PM $ 0.0399
+0.00%
$ 19.32 million $ 534,558
May 1, 6 PM $ 0.0399
+0.00%
$ 19.32 million $ 539,657
May 1, 5 PM $ 0.0399
+0.00%
$ 19.32 million $ 541,383
May 1, 4 PM $ 0.0399
+0.00%
$ 19.32 million $ 541,273
May 1, 3 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,840
May 1, 2 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,442
May 1, 1 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,794
May 1, 12 PM $ 0.0399
+0.00%
$ 19.32 million $ 541,221
May 1, 11 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,466
May 1, 10 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,321
May 1, 9 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,286
May 1, 8 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,805
May 1, 7 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,689
May 1, 6 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,357
May 1, 5 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,822
May 1, 4 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,132
May 1, 3 AM $ 0.0399
+0.00%
$ 19.32 million $ 539,630
May 1, 2 AM $ 0.0399
+0.00%
$ 19.32 million $ 539,870