MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,421
2:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,369
2:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,369
2:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,360
2:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,360
2:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,383
2:28 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,362
2:27 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,362
2:26 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,396
2:25 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,396
2:24 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,392
2:23 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,502
2:22 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,502
2:21 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,511
2:20 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,511
2:19 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,650
2:18 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,650
2:17 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,613
2:16 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,620
2:15 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,620
2:14 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,636
2:13 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,552
2:12 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,552
2:11 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,549
2:10 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,549
2:09 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,465
2:08 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,465
2:07 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,447
2:06 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,458
2:05 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,458
2:04 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,457
2:03 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,646
2:02 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,646
2:01 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,652
2:00 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,652
1:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,620
1:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,620
1:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,629
1:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,629
1:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,629
1:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,621
1:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,621
1:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,592
1:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,586
1:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,586
1:49 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,619
1:48 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,619
1:47 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,671
1:46 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,710
1:45 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,710