MetaMUI Historical Data

MMUI Page 19
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,806
1:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,858
1:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,853
1:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,853
1:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,861
1:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,861
1:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,721
1:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,721
1:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,821
1:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,881
1:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,881
1:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
1:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,798
1:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,801
1:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
1:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
1:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,743
1:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,865
1:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,865
1:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,745
1:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,761
1:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,780
1:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,780
1:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,890
1:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,824
1:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,824
1:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,599
12:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,677
12:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,572
12:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,645
12:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,645
12:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,619
12:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,517
12:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,655
12:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,670
12:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,670
12:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,717
12:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,606
12:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,606
12:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,530
12:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,530
12:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,710
12:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,710
12:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,713
12:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,599