MetaMUI Historical Data

MMUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0462
+2.60%
$ 22.37 million $ 1.94 million
Apr 21 $ 0.0452
+10.18%
$ 21.9 million $ 2.53 million
Apr 14 $ 0.041
-0.58%
$ 19.88 million $ 1.58 million
Apr 7 $ 0.0412
-1.53%
$ 19.98 million $ 2.89 million
Mar 31 $ 0.0421
-1.21%
$ 20.27 million $ 2.21 million
Mar 24 $ 0.043
+4.55%
$ 20.62 million $ 2.28 million
Mar 17 $ 0.0412
-7.71%
$ 19.98 million $ 2.87 million
Mar 10 $ 0.0453
+0.86%
$ 21.67 million $ 2.5 million
Mar 3 $ 0.0451
+12.30%
$ 21.64 million $ 3.04 million
Feb 24 $ 0.0402
+7.77%
$ 19.47 million $ 3.39 million
Feb 17 $ 0.0354
+1.42%
$ 17.76 million $ 2.75 million
Feb 10 $ 0.0307
-21.57%
$ 16.77 million $ 2.79 million
Feb 3 $ 0.034
-30.75%
$ 18.9 million $ 3.76 million
Jan 27 $ 0.0492
-4.04%
$ 23.84 million $ 4.1 million
Jan 20 $ 0.0525
+4.85%
$ 24.91 million $ 4.24 million
Jan 13 $ 0.0517
+3.40%
$ 24.1 million $ 3.22 million
Jan 6 $ 0.048
+2.52%
$ 24.23 million $ 2.18 million
Dec 30 $ 0.0469
+8.82%
$ 22.78 million $ 1.41 million
Dec 23 $ 0.0442
+3.33%
$ 20.87 million $ 1.84 million
Dec 16 $ 0.0469
-20.10%
$ 20.96 million $ 3.25 million
Dec 9 $ 0.057
-23.26%
$ 28.49 million $ 3.24 million
Dec 2 $ 0.0756
+74.23%
$ 36 million $ 4.6 million
Nov 25 $ 0.0436
+20.06%
$ 21.12 million $ 3.46 million
Nov 18 $ 0.0343
-1.92%
$ 17.74 million $ 3.23 million
Nov 11 $ 0.0349
-1.73%
$ 16.91 million $ 4.33 million
Nov 4 $ 0.0356
-4.41%
$ 17.2 million $ 1.96 million
Oct 28 $ 0.0372
+9.85%
$ 18.05 million $ 1.59 million
Oct 21 $ 0.0344
-5.23%
$ 16.38 million $ 1.3 million
Oct 14 $ 0.036
-9.32%
$ 17.45 million $ 1.47 million
Oct 7 $ 0.0398
+1.27%
$ 19.24 million $ 1.18 million
Sep 30 $ 0.0396
-0.50%
$ 19 million $ 1.27 million
Sep 23 $ 0.04
-1.84%
$ 19.1 million $ 1.55 million
Sep 16 $ 0.0408
+6.65%
$ 19.72 million $ 3.14 million
Sep 9 $ 0.0411
+1.67%
$ 18.75 million $ 2.51 million
Sep 2 $ 0.0411
+6.66%
$ 19.55 million $ 2.84 million
Aug 26 $ 0.0388
-6.66%
$ 18.78 million $ 4.31 million
Aug 19 $ 0.0432
-2.01%
$ 20.11 million $ 5.22 million
Aug 12 $ 0.0447
-0.34%
$ 21.29 million $ 5.84 million
Aug 5 $ 0.0452
-5.05%
$ 21.69 million $ 5.58 million
Jul 29 $ 0.0476
-20.02%
$ 23.09 million $ 4.83 million
Jul 22 $ 0.0603
-15.02%
$ 28.83 million $ 5.42 million
Jul 15 $ 0.0703
+21.44%
$ 34.54 million $ 5.09 million
Jul 8 $ 0.0518
+0.87%
$ 28.06 million $ 3.2 million
Jul 1 $ 0.0502
-16.49%
$ 24.91 million $ 4.13 million
Jun 24 $ 0.0602
-13.41%
$ 29.13 million $ 4.08 million
Jun 17 $ 0.0601
-14.19%
$ 33.78 million $ 4.86 million
Jun 10 $ 0.0641
-4.47%
$ 33.96 million $ 7.69 million
Jun 3 $ 0.075
-2.94%
$ 32.52 million $ 12.38 million
May 27 $ 0.0773
-12.75%
$ 37.46 million $ 9.96 million
May 20 $ 0.0759
-15.85%
$ 40.95 million $ 8.97 million