Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.213
+0.00%
$103.22 million $72,478
Feb 16, 2024 $0.213
+0.00%
$103.22 million $87,191
Feb 15, 2024 $0.213
+1.33%
$103.22 million $88,257
Feb 14, 2024 $0.21
+0.32%
$101.86 million $73,399
Feb 13, 2024 $0.21
+1.01%
$101.54 million $120,017
Feb 12, 2024 $0.211
-0.07%
$102.06 million $89,309
Feb 11, 2024 $0.211
+3.65%
$102.13 million $137,093
Feb 10, 2024 $0.204
-1.76%
$98.78 million $137,016
Feb 9, 2024 $0.207
-3.49%
$100.55 million $83,915
Feb 8, 2024 $0.215
+1.24%
$104.19 million $82,557
Feb 7, 2024 $0.214
+1.84%
$103.64 million $128,803
Feb 6, 2024 $0.21
-2.78%
$101.77 million $113,500
Feb 5, 2024 $0.216
-2.70%
$104.67 million $80,060
Feb 4, 2024 $0.222
+0.95%
$107.58 million $85,838
Feb 3, 2024 $0.22
-0.68%
$106.51 million $139,838
Feb 2, 2024 $0.221
+0.59%
$107.24 million $151,673
Feb 1, 2024 $0.22
-2.60%
$106.61 million $85,242
Jan 31, 2024 $0.226
-8.14%
$109.46 million $131,606
Jan 30, 2024 $0.246
-2.38%
$119.17 million $95,439
Jan 29, 2024 $0.252
+0.18%
$122.08 million $161,376
Jan 28, 2024 $0.251
-0.92%
$121.85 million $93,139
Jan 27, 2024 $0.254
+0.95%
$122.99 million $118,049
Jan 26, 2024 $0.251
-5.18%
$121.84 million $115,293
Jan 25, 2024 $0.265
+1.42%
$128.49 million $120,871
Jan 24, 2024 $0.261
+0.33%
$126.69 million $123,383
Jan 23, 2024 $0.26
-3.59%
$126 million $173,391
Jan 22, 2024 $0.27
-0.56%
$130.67 million $117,972
Jan 21, 2024 $0.271
+2.90%
$131.41 million $160,102
Jan 20, 2024 $0.264
-2.79%
$127.71 million $93,385
Jan 19, 2024 $0.271
+2.83%
$131.37 million $160,210
Jan 18, 2024 $0.264
+1.13%
$128.02 million $161,076
Jan 17, 2024 $0.263
-5.51%
$127.69 million $228,786
Jan 16, 2024 $0.279
+19.93%
$135.14 million $203,021
Jan 15, 2024 $0.232
+6.63%
$112.65 million $119,151
Jan 14, 2024 $0.218
-4.49%
$105.64 million $166,719
Jan 13, 2024 $0.228
+5.31%
$110.61 million $148,343
Jan 12, 2024 $0.217
-5.64%
$105.03 million $177,288
Jan 11, 2024 $0.23
+8.70%
$111.31 million $263,133
Jan 10, 2024 $0.211
+18.89%
$102.4 million $134,441
Jan 9, 2024 $0.178
+6.84%
$86.13 million $200,207
Jan 8, 2024 $0.166
+1.61%
$80.64 million $111,664
Jan 7, 2024 $0.162
-0.71%
$78.74 million $125,704
Jan 6, 2024 $0.164
+10.51%
$79.3 million $152,687
Jan 5, 2024 $0.148
+5.03%
$71.89 million $135,833
Jan 4, 2024 $0.141
+2.89%
$68.44 million $146,193
Jan 3, 2024 $0.137
+1.57%
$66.52 million $113,461
Jan 2, 2024 $0.135
-0.77%
$65.48 million $89,125
Jan 1, 2024 $0.136
+1.67%
$65.89 million $119,466
Dec 31, 2023 $0.134
+9.29%
$64.82 million $181,058
Dec 30, 2023 $0.122
+0.63%
$59.23 million $175,239