MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0399
+0.00%
$ 19.32 million $ 539,630
May 1, 2 AM $ 0.0399
+0.00%
$ 19.32 million $ 539,870
May 1, 1 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,054
May 1, 12 AM $ 0.0399
+0.00%
$ 19.32 million $ 540,236
Apr 30, 11 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,413
Apr 30, 10 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,323
Apr 30, 9 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,604
Apr 30, 8 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,878
Apr 30, 7 PM $ 0.0399
+0.00%
$ 19.32 million $ 539,907
Apr 30, 6 PM $ 0.0399
+0.00%
$ 19.32 million $ 539,882
Apr 30, 5 PM $ 0.0399
+0.00%
$ 19.32 million $ 539,959
Apr 30, 4 PM $ 0.0399
+0.00%
$ 19.32 million $ 539,797
Apr 30, 3 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,619
Apr 30, 2 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,620
Apr 30, 1 PM $ 0.0399
+0.00%
$ 19.32 million $ 540,283
Apr 30, 12 PM $ 0.0399
+0.00%
$ 19.32 million $ 536,970
Apr 30, 11 AM $ 0.0399
+0.00%
$ 19.32 million $ 538,074
Apr 30, 10 AM $ 0.0399
+0.00%
$ 19.32 million $ 538,240
Apr 30, 9 AM $ 0.0399
+0.00%
$ 19.32 million $ 538,159
Apr 30, 8 AM $ 0.0399
+0.05%
$ 19.33 million $ 538,600
Apr 30, 7 AM $ 0.0399
+0.00%
$ 19.32 million $ 538,888
Apr 30, 6 AM $ 0.0399
-0.05%
$ 19.32 million $ 539,052
Apr 30, 5 AM $ 0.0399
+0.05%
$ 19.33 million $ 538,501
Apr 30, 4 AM $ 0.0399
+0.00%
$ 19.32 million $ 538,244
Apr 30, 3 AM $ 0.0399
-0.05%
$ 19.32 million $ 539,003
Apr 30, 2 AM $ 0.0399
+0.00%
$ 19.32 million $ 539,543
Apr 30, 1 AM $ 0.0399
+0.00%
$ 19.32 million $ 538,796
Apr 30, 12 AM $ 0.0399
+0.00%
$ 19.32 million $ 539,050
Apr 29, 11 PM $ 0.0399
+0.00%
$ 19.32 million $ 538,461
Apr 29, 10 PM $ 0.0399
+0.00%
$ 19.32 million $ 538,447
Apr 29, 9 PM $ 0.0399
+0.00%
$ 19.32 million $ 538,034
Apr 29, 8 PM $ 0.0399
+0.00%
$ 19.32 million $ 537,052
Apr 29, 7 PM $ 0.0399
+0.00%
$ 19.32 million $ 537,711
Apr 29, 6 PM $ 0.0399
+0.00%
$ 19.32 million $ 537,864
Apr 29, 5 PM $ 0.0399
+0.00%
$ 19.32 million $ 536,906
Apr 29, 4 PM $ 0.0399
+0.00%
$ 19.32 million $ 537,052
Apr 29, 3 PM $ 0.0399
+0.00%
$ 19.32 million $ 536,759
Apr 29, 2 PM $ 0.0399
+0.00%
$ 19.32 million $ 536,957
Apr 29, 1 PM $ 0.0399
+0.27%
$ 19.33 million $ 537,217
Apr 29, 12 PM $ 0.0398
+0.05%
$ 19.28 million $ 540,458
Apr 29, 11 AM $ 0.0398
+0.00%
$ 19.27 million $ 540,786
Apr 29, 10 AM $ 0.0398
+0.00%
$ 19.27 million $ 540,455
Apr 29, 9 AM $ 0.0398
+0.05%
$ 19.27 million $ 540,373
Apr 29, 8 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,264
Apr 29, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,314
Apr 29, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,479
Apr 29, 5 AM $ 0.0397
-0.05%
$ 19.26 million $ 540,556
Apr 29, 4 AM $ 0.0397
+0.00%
$ 19.25 million $ 540,482
Apr 29, 3 AM $ 0.0397
+0.00%
$ 19.25 million $ 540,080
Apr 29, 2 AM $ 0.0397
+0.00%
$ 19.25 million $ 539,721