Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0222
+0.00%
$10.76 million $568,131
Aug 15, 10 PM $0.0222
+0.00%
$10.76 million $567,264
Aug 15, 9 PM $0.0222
+0.00%
$10.76 million $568,549
Aug 15, 8 PM $0.0222
+0.00%
$10.76 million $568,045
Aug 15, 7 PM $0.0222
+0.00%
$10.76 million $567,925
Aug 15, 6 PM $0.0222
+0.00%
$10.76 million $567,437
Aug 15, 5 PM $0.0222
+0.00%
$10.76 million $567,301
Aug 15, 4 PM $0.0222
+0.00%
$10.76 million $567,808
Aug 15, 3 PM $0.0222
+0.00%
$10.76 million $567,641
Aug 15, 2 PM $0.0222
+0.00%
$10.76 million $567,415
Aug 15, 1 PM $0.0222
+0.00%
$10.76 million $567,195
Aug 15, 12 PM $0.0222
+0.00%
$10.76 million $566,326
Aug 15, 11 AM $0.0222
+0.00%
$10.76 million $565,827
Aug 15, 10 AM $0.0222
+0.00%
$10.76 million $566,207
Aug 15, 9 AM $0.0222
+0.00%
$10.76 million $566,467
Aug 15, 8 AM $0.0222
+0.00%
$10.76 million $565,688
Aug 15, 7 AM $0.0222
+0.00%
$10.76 million $566,708
Aug 15, 6 AM $0.0222
+0.00%
$10.76 million $566,673
Aug 15, 5 AM $0.0222
+0.00%
$10.76 million $566,643
Aug 15, 4 AM $0.0222
+0.00%
$10.76 million $565,957
Aug 15, 3 AM $0.0222
+0.00%
$10.76 million $565,142
Aug 15, 2 AM $0.0222
+0.00%
$10.76 million $564,609
Aug 15, 1 AM $0.0222
+0.00%
$10.76 million $565,492
Aug 15, 12 AM $0.0222
+0.00%
$10.76 million $563,762
Aug 14, 11 PM $0.0222
+0.00%
$10.76 million $563,643
Aug 14, 10 PM $0.0222
+0.00%
$10.76 million $564,013
Aug 14, 9 PM $0.0222
+0.00%
$10.76 million $563,631
Aug 14, 8 PM $0.0222
+0.00%
$10.76 million $563,492
Aug 14, 7 PM $0.0222
+0.00%
$10.76 million $563,367
Aug 14, 6 PM $0.0222
+0.00%
$10.76 million $562,966
Aug 14, 5 PM $0.0222
+0.00%
$10.76 million $563,454
Aug 14, 4 PM $0.0222
+0.00%
$10.76 million $563,841
Aug 14, 3 PM $0.0222
+0.00%
$10.76 million $564,110
Aug 14, 2 PM $0.0222
+0.00%
$10.76 million $564,206
Aug 14, 1 PM $0.0222
+0.00%
$10.76 million $564,881
Aug 14, 12 PM $0.0222
+0.00%
$10.76 million $566,710
Aug 14, 11 AM $0.0222
+0.00%
$10.76 million $566,898
Aug 14, 10 AM $0.0222
+0.00%
$10.76 million $566,559
Aug 14, 9 AM $0.0222
+0.00%
$10.76 million $566,185
Aug 14, 8 AM $0.0222
+0.00%
$10.76 million $566,143
Aug 14, 7 AM $0.0222
+0.00%
$10.76 million $566,815
Aug 14, 6 AM $0.0222
+0.00%
$10.76 million $567,152
Aug 14, 5 AM $0.0222
+0.00%
$10.76 million $567,622
Aug 14, 4 AM $0.0222
+0.00%
$10.76 million $567,536
Aug 14, 3 AM $0.0222
+0.00%
$10.76 million $567,773
Aug 14, 2 AM $0.0222
+0.00%
$10.76 million $567,738
Aug 14, 1 AM $0.0222
+0.00%
$10.76 million $566,828
Aug 14, 12 AM $0.0222
+0.00%
$10.76 million $567,245
Aug 13, 11 PM $0.0222
+0.00%
$10.76 million $567,005
Aug 13, 10 PM $0.0222
+0.00%
$10.76 million $566,184