MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0332
-0.03%
$ 16.08 million $ 511,943
Jun 17, 7 AM $ 0.0332
-0.14%
$ 16.09 million $ 464,642
Jun 17, 6 AM $ 0.0332
+0.08%
$ 16.11 million $ 510,554
Jun 17, 5 AM $ 0.0332
+0.03%
$ 16.1 million $ 510,488
Jun 17, 4 AM $ 0.0332
-0.03%
$ 16.09 million $ 510,195
Jun 17, 3 AM $ 0.0332
+0.03%
$ 16.1 million $ 512,271
Jun 17, 2 AM $ 0.0332
+0.00%
$ 16.08 million $ 514,354
Jun 17, 1 AM $ 0.0332
+0.03%
$ 16.08 million $ 515,133
Jun 17, 12 AM $ 0.0332
-0.12%
$ 16.08 million $ 517,215
Jun 16, 11 PM $ 0.0332
+0.33%
$ 16.1 million $ 519,580
Jun 16, 10 PM $ 0.0331
+0.00%
$ 16.05 million $ 521,313
Jun 16, 9 PM $ 0.0331
+0.00%
$ 16.05 million $ 521,514
Jun 16, 8 PM $ 0.0331
+0.00%
$ 16.05 million $ 521,836
Jun 16, 7 PM $ 0.0331
-0.03%
$ 16.05 million $ 521,755
Jun 16, 6 PM $ 0.0331
-0.03%
$ 16.05 million $ 522,431
Jun 16, 5 PM $ 0.0331
+0.00%
$ 16.06 million $ 522,102
Jun 16, 4 PM $ 0.0331
-0.13%
$ 16.06 million $ 520,962
Jun 16, 3 PM $ 0.0332
-0.30%
$ 16.08 million $ 522,264
Jun 16, 2 PM $ 0.0331
-0.03%
$ 16.06 million $ 522,143
Jun 16, 1 PM $ 0.0332
+0.00%
$ 16.07 million $ 523,455
Jun 16, 12 PM $ 0.0332
+0.04%
$ 16.07 million $ 520,624
Jun 16, 11 AM $ 0.0331
-0.03%
$ 16.06 million $ 523,631
Jun 16, 10 AM $ 0.0332
+0.01%
$ 16.07 million $ 525,728
Jun 16, 9 AM $ 0.0331
-0.03%
$ 16.06 million $ 532,291
Jun 16, 8 AM $ 0.0332
-0.13%
$ 16.07 million $ 538,661
Jun 16, 7 AM $ 0.0332
+0.00%
$ 16.1 million $ 544,446
Jun 16, 6 AM $ 0.0332
+0.00%
$ 16.1 million $ 551,204
Jun 16, 5 AM $ 0.0332
+0.11%
$ 16.1 million $ 557,894
Jun 16, 4 AM $ 0.0332
-0.29%
$ 16.08 million $ 564,536
Jun 16, 3 AM $ 0.0333
+0.17%
$ 16.13 million $ 568,653
Jun 16, 2 AM $ 0.0332
+0.67%
$ 16.1 million $ 573,392
Jun 16, 1 AM $ 0.033
+0.51%
$ 15.99 million $ 577,116
Jun 16, 12 AM $ 0.0328
-0.90%
$ 15.89 million $ 581,071
Jun 15, 11 PM $ 0.0331
+0.01%
$ 16.03 million $ 583,081
Jun 15, 10 PM $ 0.0331
+0.01%
$ 16.03 million $ 579,768
Jun 15, 9 PM $ 0.0331
+0.01%
$ 16.03 million $ 575,510
Jun 15, 8 PM $ 0.0331
+0.01%
$ 16.03 million $ 571,569
Jun 15, 7 PM $ 0.033
+0.00%
$ 16.01 million $ 568,562
Jun 15, 6 PM $ 0.033
+0.00%
$ 16.01 million $ 565,468
Jun 15, 5 PM $ 0.033
+0.00%
$ 16.01 million $ 562,690
Jun 15, 4 PM $ 0.033
+0.06%
$ 16.01 million $ 560,499
Jun 15, 3 PM $ 0.033
+0.49%
$ 16 million $ 557,739
Jun 15, 2 PM $ 0.0328
+0.73%
$ 15.89 million $ 561,788
Jun 15, 1 PM $ 0.0326
+0.35%
$ 15.78 million $ 566,675
Jun 15, 12 PM $ 0.0325
-0.40%
$ 15.75 million $ 574,259
Jun 15, 11 AM $ 0.0326
+0.00%
$ 15.81 million $ 577,160
Jun 15, 10 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,374
Jun 15, 9 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,849
Jun 15, 8 AM $ 0.0326
+0.00%
$ 15.81 million $ 582,021
Jun 15, 7 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,961