MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
1:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
1:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,837
1:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,837
1:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,812
1:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,812
1:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,935
1:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,851
1:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,851
1:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,822
1:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,834
1:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,834
1:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,889
1:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,889
1:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,627
1:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,634
1:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,634
1:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,635
1:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,635
1:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,647
1:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,822
1:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,827
1:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,827
1:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,874
1:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,782
1:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,782
1:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,806
1:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,858
1:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,853
1:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,853
1:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,861
1:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,861
1:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,721
1:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,721
1:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,821
1:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,881
1:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,881
1:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,785
1:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,798
1:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,801
1:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
1:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,810
1:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,743