MetaMUI Historical Data

MMUI Page 20
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,125
3:13 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,193
3:12 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,186
3:11 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,186
3:10 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,175
3:09 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,099
3:08 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,099
3:07 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,089
3:06 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,089
3:05 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,095
3:04 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,091
3:03 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,052
3:02 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,052
3:01 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,069
3:00 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,069
2:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,384
2:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,384
2:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,375
2:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,388
2:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,388
2:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,269
2:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,269
2:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,289
2:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,289
2:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,285
2:49 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,241
2:48 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,241
2:47 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,217
2:46 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,217
2:45 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,231
2:44 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,243
2:43 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,260
2:42 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,260
2:41 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,305
2:40 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,305
2:39 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,409
2:38 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,409
2:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
2:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
2:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,418
2:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,421
2:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,369
2:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,369
2:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,360
2:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,360
2:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,383
2:28 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,362
2:27 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,362
2:26 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,396
2:25 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,396