MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,961
Jun 15, 6 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,586
Jun 15, 5 AM $ 0.0326
+0.00%
$ 15.81 million $ 581,304
Jun 15, 4 AM $ 0.0326
+0.00%
$ 15.81 million $ 580,179
Jun 15, 3 AM $ 0.0326
+0.00%
$ 15.81 million $ 579,822
Jun 15, 2 AM $ 0.0326
+0.06%
$ 15.81 million $ 576,679
Jun 15, 1 AM $ 0.0326
+0.00%
$ 15.8 million $ 572,637
Jun 15, 12 AM $ 0.0326
+0.00%
$ 15.8 million $ 572,251
Jun 14, 11 PM $ 0.0326
+0.00%
$ 15.8 million $ 572,468
Jun 14, 10 PM $ 0.0326
+0.00%
$ 15.8 million $ 578,775
Jun 14, 9 PM $ 0.0326
+0.00%
$ 15.8 million $ 585,473
Jun 14, 8 PM $ 0.0326
+0.00%
$ 15.8 million $ 592,072
Jun 14, 7 PM $ 0.0326
+0.00%
$ 15.8 million $ 598,520
Jun 14, 6 PM $ 0.0326
+0.00%
$ 15.8 million $ 605,329
Jun 14, 5 PM $ 0.0326
+0.00%
$ 15.8 million $ 611,947
Jun 14, 4 PM $ 0.0326
+0.00%
$ 15.8 million $ 618,652
Jun 14, 3 PM $ 0.0326
-0.08%
$ 15.8 million $ 624,563
Jun 14, 2 PM $ 0.0326
+0.00%
$ 15.81 million $ 625,105
Jun 14, 1 PM $ 0.0326
+0.00%
$ 15.81 million $ 625,669
Jun 14, 12 PM $ 0.0326
+0.00%
$ 15.81 million $ 624,972
Jun 14, 11 AM $ 0.0326
+0.00%
$ 15.81 million $ 622,980
Jun 14, 10 AM $ 0.0326
+0.00%
$ 15.81 million $ 621,102
Jun 14, 9 AM $ 0.0326
+0.00%
$ 15.81 million $ 620,328
Jun 14, 8 AM $ 0.0326
+0.00%
$ 15.81 million $ 619,024
Jun 14, 7 AM $ 0.0326
+0.08%
$ 15.81 million $ 615,635
Jun 14, 6 AM $ 0.0326
+0.08%
$ 15.8 million $ 614,264
Jun 14, 5 AM $ 0.0326
-0.08%
$ 15.79 million $ 613,764
Jun 14, 4 AM $ 0.0326
+0.00%
$ 15.8 million $ 614,767
Jun 14, 3 AM $ 0.0326
+0.08%
$ 15.8 million $ 615,392
Jun 14, 2 AM $ 0.0326
-0.08%
$ 15.79 million $ 618,237
Jun 14, 1 AM $ 0.0326
+0.00%
$ 15.8 million $ 622,735
Jun 14, 12 AM $ 0.0326
+0.00%
$ 15.8 million $ 622,404
Jun 13, 11 PM $ 0.0326
+0.00%
$ 15.8 million $ 622,220
Jun 13, 10 PM $ 0.0326
+0.00%
$ 15.8 million $ 617,650
Jun 13, 9 PM $ 0.0326
+0.08%
$ 15.81 million $ 611,460
Jun 13, 8 PM $ 0.0326
+0.00%
$ 15.8 million $ 611,255
Jun 13, 7 PM $ 0.0326
+0.00%
$ 15.8 million $ 610,759
Jun 13, 6 PM $ 0.0326
+0.00%
$ 15.8 million $ 604,841
Jun 13, 5 PM $ 0.0326
+0.00%
$ 15.8 million $ 597,902
Jun 13, 4 PM $ 0.0326
+0.00%
$ 15.8 million $ 592,196
Jun 13, 3 PM $ 0.0326
+0.00%
$ 15.8 million $ 590,227
Jun 13, 2 PM $ 0.0326
+0.00%
$ 15.8 million $ 586,898
Jun 13, 1 PM $ 0.0326
+0.00%
$ 15.8 million $ 586,120
Jun 13, 12 PM $ 0.0326
+0.00%
$ 15.8 million $ 581,458
Jun 13, 11 AM $ 0.0326
+0.00%
$ 15.8 million $ 578,567
Jun 13, 10 AM $ 0.0326
+0.00%
$ 15.8 million $ 576,591
Jun 13, 9 AM $ 0.0326
+0.00%
$ 15.8 million $ 576,012
Jun 13, 8 AM $ 0.0326
+0.00%
$ 15.8 million $ 577,252
Jun 13, 7 AM $ 0.0326
+0.07%
$ 15.8 million $ 579,683
Jun 13, 6 AM $ 0.0326
+0.00%
$ 15.79 million $ 581,649