MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0397
+0.00%
$ 19.25 million $ 539,721
Apr 29, 1 AM $ 0.0397
+0.00%
$ 19.25 million $ 540,098
Apr 29, 12 AM $ 0.0397
+0.00%
$ 19.25 million $ 539,819
Apr 28, 11 PM $ 0.0397
+0.00%
$ 19.25 million $ 539,556
Apr 28, 10 PM $ 0.0397
+0.00%
$ 19.25 million $ 540,326
Apr 28, 9 PM $ 0.0397
+0.00%
$ 19.25 million $ 540,356
Apr 28, 8 PM $ 0.0397
+0.00%
$ 19.25 million $ 541,409
Apr 28, 7 PM $ 0.0397
+0.00%
$ 19.25 million $ 541,522
Apr 28, 6 PM $ 0.0397
+0.00%
$ 19.25 million $ 541,144
Apr 28, 5 PM $ 0.0397
+0.00%
$ 19.25 million $ 542,098
Apr 28, 4 PM $ 0.0397
+0.00%
$ 19.25 million $ 542,047
Apr 28, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 542,060
Apr 28, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,610
Apr 28, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,638
Apr 28, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,248
Apr 28, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,183
Apr 28, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,683
Apr 28, 9 AM $ 0.0397
-0.01%
$ 19.26 million $ 541,237
Apr 28, 8 AM $ 0.0397
+0.00%
$ 19.26 million $ 536,432
Apr 28, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 537,158
Apr 28, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 537,104
Apr 28, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 537,288
Apr 28, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,160
Apr 28, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,052
Apr 28, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,377
Apr 28, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,627
Apr 28, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,451
Apr 27, 11 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,942
Apr 27, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,428
Apr 27, 9 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,268
Apr 27, 8 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,521
Apr 27, 7 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,467
Apr 27, 6 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,556
Apr 27, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 537,938
Apr 27, 4 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,267
Apr 27, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,078
Apr 27, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,183
Apr 27, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,970
Apr 27, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,446
Apr 27, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 537,714
Apr 27, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 537,111
Apr 27, 9 AM $ 0.0397
+0.01%
$ 19.26 million $ 536,711
Apr 27, 8 AM $ 0.0397
-0.16%
$ 19.26 million $ 542,089
Apr 27, 7 AM $ 0.0398
+0.16%
$ 19.29 million $ 541,525
Apr 27, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,217
Apr 27, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,473
Apr 27, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,714
Apr 27, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,926
Apr 27, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,355
Apr 27, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,574