Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0222
+0.00%
$10.76 million $566,184
Aug 13, 9 PM $0.0222
+0.00%
$10.76 million $566,295
Aug 13, 8 PM $0.0222
+0.00%
$10.76 million $567,145
Aug 13, 7 PM $0.0222
+0.00%
$10.76 million $567,367
Aug 13, 6 PM $0.0222
+0.00%
$10.76 million $567,711
Aug 13, 5 PM $0.0222
+0.00%
$10.76 million $566,659
Aug 13, 4 PM $0.0222
+0.00%
$10.76 million $567,063
Aug 13, 3 PM $0.0222
+0.00%
$10.76 million $566,099
Aug 13, 2 PM $0.0222
+0.00%
$10.76 million $566,374
Aug 13, 1 PM $0.0222
+0.00%
$10.76 million $565,916
Aug 13, 12 PM $0.0222
+0.00%
$10.76 million $566,038
Aug 13, 11 AM $0.0222
+0.00%
$10.76 million $565,606
Aug 13, 10 AM $0.0222
+0.00%
$10.76 million $565,170
Aug 13, 9 AM $0.0222
+0.00%
$10.76 million $565,376
Aug 13, 8 AM $0.0222
+0.00%
$10.76 million $566,418
Aug 13, 7 AM $0.0222
+0.00%
$10.76 million $566,005
Aug 13, 6 AM $0.0222
+0.00%
$10.76 million $565,406
Aug 13, 5 AM $0.0222
+0.00%
$10.76 million $565,252
Aug 13, 4 AM $0.0222
+0.00%
$10.76 million $565,059
Aug 13, 3 AM $0.0222
+0.00%
$10.76 million $564,773
Aug 13, 2 AM $0.0222
+0.00%
$10.76 million $565,477
Aug 13, 1 AM $0.0222
+0.00%
$10.76 million $566,219
Aug 13, 12 AM $0.0222
+0.00%
$10.76 million $566,458
Aug 12, 11 PM $0.0222
+0.00%
$10.76 million $566,834
Aug 12, 10 PM $0.0222
+0.00%
$10.76 million $567,066
Aug 12, 9 PM $0.0222
+0.00%
$10.76 million $567,781
Aug 12, 8 PM $0.0222
+0.00%
$10.76 million $567,594
Aug 12, 7 PM $0.0222
+0.00%
$10.76 million $567,523
Aug 12, 6 PM $0.0222
+0.00%
$10.76 million $568,071
Aug 12, 5 PM $0.0222
+0.00%
$10.76 million $568,378
Aug 12, 4 PM $0.0222
+0.00%
$10.76 million $567,560
Aug 12, 3 PM $0.0222
+0.00%
$10.76 million $567,527
Aug 12, 2 PM $0.0222
+0.00%
$10.76 million $566,526
Aug 12, 1 PM $0.0222
+0.00%
$10.76 million $567,178
Aug 12, 12 PM $0.0222
+0.00%
$10.76 million $566,691
Aug 12, 11 AM $0.0222
+0.00%
$10.76 million $566,325
Aug 12, 10 AM $0.0222
+0.00%
$10.76 million $566,449
Aug 12, 9 AM $0.0222
+0.00%
$10.76 million $566,443
Aug 12, 8 AM $0.0222
+0.00%
$10.76 million $566,910
Aug 12, 7 AM $0.0222
+0.00%
$10.76 million $566,799
Aug 12, 6 AM $0.0222
+0.00%
$10.76 million $567,099
Aug 12, 5 AM $0.0222
+0.00%
$10.76 million $567,841
Aug 12, 4 AM $0.0222
+0.00%
$10.76 million $568,581
Aug 12, 3 AM $0.0222
+0.00%
$10.76 million $569,275
Aug 12, 2 AM $0.0222
+0.00%
$10.76 million $568,284
Aug 12, 1 AM $0.0222
+0.00%
$10.76 million $567,866
Aug 12, 12 AM $0.0222
+0.00%
$10.76 million $568,258
Aug 11, 11 PM $0.0222
+0.00%
$10.76 million $569,321
Aug 11, 10 PM $0.0222
+0.00%
$10.76 million $569,862
Aug 11, 9 PM $0.0222
+0.00%
$10.76 million $569,484