MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,262
2:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,236
2:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,192
2:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,192
2:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,082
2:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,156
2:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,156
2:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,167
2:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,037
2:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,037
2:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
2:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
2:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,041
2:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,041
2:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,132
2:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,031
2:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,031
2:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,154
1:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
1:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
1:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,837
1:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,837
1:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,812
1:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,812
1:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,935
1:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,851
1:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,851
1:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,822
1:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,834
1:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,834
1:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,889
1:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,889
1:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,627
1:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,634
1:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,634
1:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,635
1:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,635
1:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,647
1:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,822
1:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,827
1:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,827
1:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,874
1:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,782
1:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,782
1:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,803
1:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,912
1:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,806