MetaMUI Historical Data

MMUI Page 21
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,583
4:03 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,583
4:02 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,610
4:01 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,573
4:00 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,573
3:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
3:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
3:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,389
3:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,388
3:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,388
3:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,384
3:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,236
3:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,236
3:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,215
3:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,215
3:49 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,131
3:48 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,131
3:47 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,133
3:46 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,094
3:45 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,094
3:44 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,123
3:43 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,988
3:42 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,988
3:41 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,959
3:40 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,959
3:39 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,079
3:38 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,079
3:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,090
3:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,090
3:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,097
3:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,106
3:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,120
3:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,120
3:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,120
3:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,120
3:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,106
3:28 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,106
3:27 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,091
3:26 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,091
3:25 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,087
3:24 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,080
3:23 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,053
3:22 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,053
3:21 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,031
3:20 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,031
3:19 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,126
3:18 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,126
3:17 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,110
3:16 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,110
3:15 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,125