Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.143
+0.02%
$69.1 million $90,768
Nov 8, 2023 $0.143
-4.58%
$69.09 million $130,298
Nov 7, 2023 $0.12
+5.11%
$58.17 million $95,618
Nov 6, 2023 $0.114
+3.62%
$55.35 million $118,351
Nov 5, 2023 $0.11
+0.04%
$53.41 million $85,930
Nov 4, 2023 $0.11
+0.74%
$53.39 million $114,157
Nov 3, 2023 $0.109
-0.27%
$52.99 million $124,508
Nov 2, 2023 $0.11
+2.07%
$53.14 million $115,875
Nov 1, 2023 $0.107
+1.79%
$52.06 million $115,950
Oct 31, 2023 $0.106
+0.85%
$51.14 million $107,724
Oct 30, 2023 $0.105
+0.38%
$50.71 million $103,142
Oct 29, 2023 $0.104
+0.10%
$50.51 million $112,086
Oct 28, 2023 $0.104
+0.17%
$50.46 million $100,554
Oct 27, 2023 $0.104
+0.14%
$50.38 million $102,474
Oct 26, 2023 $0.104
+0.22%
$50.31 million $98,514
Oct 25, 2023 $0.104
+0.20%
$50.2 million $106,149
Oct 24, 2023 $0.103
-0.18%
$50.1 million $108,725
Oct 23, 2023 $0.104
-0.29%
$50.19 million $105,545
Oct 22, 2023 $0.104
-0.08%
$50.34 million $90,622
Oct 21, 2023 $0.104
+0.03%
$50.38 million $105,453
Oct 20, 2023 $0.104
-0.05%
$50.36 million $71,673
Oct 19, 2023 $0.104
-0.58%
$50.39 million $106,013
Oct 18, 2023 $0.105
-2.30%
$50.68 million $84,186
Oct 17, 2023 $0.106
-0.70%
$51.59 million $91,196
Oct 16, 2023 $0.107
-0.96%
$51.69 million $102,077
Oct 15, 2023 $0.108
-1.72%
$52.18 million $63,233
Oct 14, 2023 $0.11
-0.09%
$53.1 million $95,047
Oct 13, 2023 $0.11
+1.89%
$53.15 million $125,316
Oct 12, 2023 $0.108
+0.95%
$52.57 million $86,031
Oct 11, 2023 $0.107
-0.26%
$52.08 million $113,165
Oct 10, 2023 $0.108
-1.89%
$52.22 million $93,435
Oct 9, 2023 $0.11
+3.10%
$53.22 million $74,270
Oct 8, 2023 $0.107
+0.03%
$51.62 million $67,471
Oct 7, 2023 $0.107
-1.05%
$51.61 million $57,986
Oct 6, 2023 $0.108
-3.26%
$52.16 million $63,545
Oct 5, 2023 $0.111
+0.34%
$54.01 million $58,833
Oct 4, 2023 $0.111
-1.67%
$53.82 million $56,575
Oct 3, 2023 $0.113
-0.01%
$54.76 million $49,012
Oct 2, 2023 $0.112
+0.50%
$54.29 million $68,172
Oct 1, 2023 $0.111
+1.63%
$54.01 million $51,159
Sep 30, 2023 $0.11
-0.10%
$53.14 million $103,209
Sep 29, 2023 $0.11
-6.03%
$53.2 million $87,431
Sep 28, 2023 $0.117
-0.68%
$56.62 million $91,235
Sep 27, 2023 $0.118
-0.06%
$57 million $16,046
Sep 26, 2023 $0.118
+2.96%
$57.06 million $100,976
Sep 25, 2023 $0.114
-0.77%
$55.42 million $102,812
Sep 24, 2023 $0.115
+1.86%
$55.85 million $105,984
Sep 23, 2023 $0.113
-0.89%
$54.83 million $103,357
Sep 22, 2023 $0.114
+0.88%
$55.32 million $100,629
Sep 21, 2023 $0.113
+0.11%
$54.72 million $101,934