MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,574
Apr 27, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,784
Apr 26, 11 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,377
Apr 26, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,839
Apr 26, 9 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,928
Apr 26, 8 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,966
Apr 26, 7 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,894
Apr 26, 6 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,811
Apr 26, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,450
Apr 26, 4 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,112
Apr 26, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,516
Apr 26, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,780
Apr 26, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,483
Apr 26, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,947
Apr 26, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,486
Apr 26, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,517
Apr 26, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,636
Apr 26, 8 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,815
Apr 26, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,841
Apr 26, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,023
Apr 26, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,780
Apr 26, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,514
Apr 26, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 542,009
Apr 26, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 542,753
Apr 26, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 542,268
Apr 26, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 542,566
Apr 25, 11 PM $ 0.0398
+0.05%
$ 19.27 million $ 542,722
Apr 25, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,126
Apr 25, 9 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,067
Apr 25, 8 PM $ 0.0398
+0.05%
$ 19.27 million $ 540,583
Apr 25, 7 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,287
Apr 25, 6 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,377
Apr 25, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,151
Apr 25, 4 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,969
Apr 25, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,561
Apr 25, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,626
Apr 25, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,112
Apr 25, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,158
Apr 25, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 541,234
Apr 25, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,862
Apr 25, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,607
Apr 25, 8 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,717
Apr 25, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,058
Apr 25, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,241
Apr 25, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,792
Apr 25, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,335
Apr 25, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,623
Apr 25, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,319
Apr 25, 1 AM $ 0.0397
-0.07%
$ 19.26 million $ 536,970
Apr 25, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,354