Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0222
+0.00%
$10.76 million $569,484
Aug 11, 8 PM $0.0222
+0.00%
$10.76 million $568,870
Aug 11, 7 PM $0.0222
+0.00%
$10.76 million $568,699
Aug 11, 6 PM $0.0222
+0.00%
$10.76 million $568,334
Aug 11, 5 PM $0.0222
+0.00%
$10.76 million $568,426
Aug 11, 4 PM $0.0222
+0.00%
$10.76 million $569,402
Aug 11, 3 PM $0.0222
+0.00%
$10.76 million $569,359
Aug 11, 2 PM $0.0222
+0.00%
$10.76 million $570,441
Aug 11, 1 PM $0.0222
+0.00%
$10.76 million $570,461
Aug 11, 12 PM $0.0222
+0.00%
$10.76 million $571,615
Aug 11, 11 AM $0.0222
+0.00%
$10.76 million $572,200
Aug 11, 10 AM $0.0222
+0.00%
$10.76 million $573,432
Aug 11, 9 AM $0.0222
+0.00%
$10.76 million $573,670
Aug 11, 8 AM $0.0222
+0.00%
$10.76 million $572,920
Aug 11, 7 AM $0.0222
+0.00%
$10.76 million $573,370
Aug 11, 6 AM $0.0222
+0.00%
$10.76 million $572,943
Aug 11, 5 AM $0.0222
+0.00%
$10.76 million $572,560
Aug 11, 4 AM $0.0222
+0.00%
$10.76 million $572,746
Aug 11, 3 AM $0.0222
-0.45%
$10.76 million $572,506
Aug 11, 2 AM $0.0223
+0.00%
$10.81 million $572,859
Aug 11, 1 AM $0.0223
+0.00%
$10.81 million $572,867
Aug 11, 12 AM $0.0223
+0.00%
$10.81 million $573,398
Aug 10, 11 PM $0.0223
+0.00%
$10.81 million $572,808
Aug 10, 10 PM $0.0223
+0.00%
$10.81 million $573,129
Aug 10, 9 PM $0.0223
+0.00%
$10.81 million $573,505
Aug 10, 8 PM $0.0223
+0.00%
$10.81 million $573,897
Aug 10, 7 PM $0.0223
+0.00%
$10.81 million $573,868
Aug 10, 6 PM $0.0223
+0.00%
$10.81 million $573,991
Aug 10, 5 PM $0.0223
+0.00%
$10.81 million $574,588
Aug 10, 4 PM $0.0223
+0.00%
$10.81 million $574,254
Aug 10, 3 PM $0.0223
+0.00%
$10.81 million $575,105
Aug 10, 2 PM $0.0223
+0.00%
$10.81 million $574,609
Aug 10, 1 PM $0.0223
+0.00%
$10.81 million $572,813
Aug 10, 12 PM $0.0223
+0.00%
$10.81 million $571,704
Aug 10, 11 AM $0.0223
+0.00%
$10.81 million $571,699
Aug 10, 10 AM $0.0223
+0.00%
$10.81 million $571,131
Aug 10, 9 AM $0.0223
+0.00%
$10.81 million $570,596
Aug 10, 8 AM $0.0223
+0.00%
$10.81 million $571,099
Aug 10, 7 AM $0.0223
+0.00%
$10.81 million $570,701
Aug 10, 6 AM $0.0223
+0.00%
$10.81 million $571,612
Aug 10, 5 AM $0.0223
+0.00%
$10.81 million $571,024
Aug 10, 4 AM $0.0223
+0.00%
$10.81 million $570,807
Aug 10, 3 AM $0.0223
+0.00%
$10.81 million $570,388
Aug 10, 2 AM $0.0223
+0.00%
$10.81 million $570,724
Aug 10, 1 AM $0.0223
+0.00%
$10.81 million $571,306
Aug 10, 12 AM $0.0223
+0.00%
$10.81 million $570,400
Aug 9, 11 PM $0.0223
+0.00%
$10.81 million $570,172
Aug 9, 10 PM $0.0223
+0.00%
$10.81 million $570,093
Aug 9, 9 PM $0.0223
+0.00%
$10.81 million $569,147
Aug 9, 8 PM $0.0223
+0.00%
$10.81 million $568,648