MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,917
2:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,945
2:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,945
2:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,024
2:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,968
2:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,968
2:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,144
2:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,123
2:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,123
2:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,249
2:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,249
2:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,301
2:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,300
2:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,323
2:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,177
2:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,177
2:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,144
2:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,196
2:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,196
2:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,204
2:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,204
2:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,277
2:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,273
2:18 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,273
2:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,262
2:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,236
2:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,192
2:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,192
2:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,082
2:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,156
2:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,156
2:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,167
2:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,037
2:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,037
2:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
2:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,096
2:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,041
2:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,041
2:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,132
2:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,031
2:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,031
2:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,154
1:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
1:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
1:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,837
1:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,837
1:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,812
1:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,812
1:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,935
1:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,851