MetaMUI Historical Data

MMUI Page 22
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,654
4:41 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,649
4:40 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,649
4:39 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,707
4:38 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,707
4:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,706
4:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,722
4:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,722
4:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,856
4:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,856
4:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,870
4:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,870
4:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,877
4:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,854
4:28 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,926
4:27 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,926
4:26 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,946
4:25 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,108
4:24 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,108
4:23 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,349
4:22 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,349
4:21 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,511
4:20 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,511
4:19 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,703
4:18 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,703
4:17 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,783
4:16 AM $ 0.0396
+0.00%
$ 19.27 million $ 531,857
4:15 AM $ 0.0396
+0.00%
$ 19.27 million $ 531,857
4:14 AM $ 0.0395
+0.00%
$ 19.17 million $ 531,840
4:13 AM $ 0.0395
+0.00%
$ 19.17 million $ 531,994
4:12 AM $ 0.0396
+0.00%
$ 19.17 million $ 531,989
4:11 AM $ 0.0396
+0.00%
$ 19.17 million $ 531,989
4:10 AM $ 0.0396
+0.00%
$ 19.17 million $ 532,000
4:09 AM $ 0.0396
+0.00%
$ 19.18 million $ 532,000
4:08 AM $ 0.0396
+0.00%
$ 19.18 million $ 532,034
4:07 AM $ 0.0396
+0.00%
$ 19.18 million $ 532,034
4:06 AM $ 0.0396
+0.00%
$ 19.18 million $ 532,022
4:05 AM $ 0.0396
+0.00%
$ 19.18 million $ 532,022
4:04 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,583
4:03 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,583
4:02 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,610
4:01 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,573
4:00 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,573
3:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
3:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
3:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,389
3:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,388
3:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,388
3:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,384
3:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,236