Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.113
-0.25%
$54.66 million $100,788
Sep 19, 2023 $0.113
-0.48%
$54.6 million $103,816
Sep 18, 2023 $0.113
-0.34%
$54.61 million $105,983
Sep 17, 2023 $0.113
+0.15%
$54.74 million $102,393
Sep 16, 2023 $0.113
+0.57%
$54.85 million $89,420
Sep 15, 2023 $0.112
+0.63%
$54.5 million $87,750
Sep 14, 2023 $0.112
-0.11%
$54.16 million $49,809
Sep 13, 2023 $0.112
-0.30%
$54.22 million $102,533
Sep 12, 2023 $0.112
+1.26%
$54.38 million $98,335
Sep 11, 2023 $0.111
-2.04%
$53.71 million $97,875
Sep 10, 2023 $0.113
-0.09%
$54.83 million $99,725
Sep 9, 2023 $0.113
-0.04%
$54.82 million $87,380
Sep 8, 2023 $0.113
+1.21%
$54.85 million $86,369
Sep 7, 2023 $0.113
-0.30%
$54.53 million $87,035
Sep 6, 2023 $0.113
-0.32%
$54.69 million $98,034
Sep 5, 2023 $0.113
+0.27%
$54.87 million $100,547
Sep 4, 2023 $0.113
+0.26%
$54.73 million $97,329
Sep 3, 2023 $0.113
-0.52%
$54.59 million $93,643
Sep 2, 2023 $0.113
-0.07%
$54.87 million $106,826
Sep 1, 2023 $0.113
-0.06%
$54.85 million $95,569
Aug 31, 2023 $0.113
-0.13%
$54.89 million $108,271
Aug 30, 2023 $0.113
-0.63%
$54.96 million $84,194
Aug 29, 2023 $0.113
-0.72%
$54.99 million $101,306
Aug 28, 2023 $0.114
-0.08%
$55.03 million $97,009
Aug 27, 2023 $0.115
+0.37%
$55.59 million $81,543
Aug 26, 2023 $0.114
+0.43%
$55.38 million $100,998
Aug 25, 2023 $0.114
-0.15%
$55.14 million $95,466
Aug 24, 2023 $0.114
+0.24%
$55.23 million $90,504
Aug 23, 2023 $0.114
+0.39%
$55.1 million $100,400
Aug 22, 2023 $0.113
-0.68%
$54.88 million $79,750
Aug 21, 2023 $0.114
-0.39%
$55.25 million $103,015
Aug 20, 2023 $0.114
+0.10%
$55.44 million $91,735
Aug 19, 2023 $0.114
-0.08%
$55.39 million $98,903
Aug 18, 2023 $0.114
+0.03%
$55.44 million $100,000
Aug 17, 2023 $0.114
+0.82%
$55.42 million $97,747
Aug 16, 2023 $0.113
-0.42%
$54.97 million $100,066
Aug 15, 2023 $0.114
+0.17%
$55.21 million $107,071
Aug 14, 2023 $0.114
+0.47%
$55.11 million $84,950
Aug 13, 2023 $0.113
-0.78%
$54.84 million $100,421
Aug 12, 2023 $0.114
+0.11%
$55.26 million $68,823
Aug 11, 2023 $0.114
+0.01%
$55.2 million $75,190
Aug 10, 2023 $0.114
+0.33%
$55.19 million $90,853
Aug 9, 2023 $0.114
+0.10%
$55.21 million $82,618
Aug 8, 2023 $0.114
-0.06%
$55.15 million $105,632
Aug 7, 2023 $0.114
+0.15%
$55.24 million $104,075
Aug 6, 2023 $0.113
-0.31%
$54.86 million $111,327
Aug 5, 2023 $0.114
-0.28%
$55.03 million $107,562
Aug 4, 2023 $0.113
-3.28%
$55 million $98,399
Aug 3, 2023 $0.117
+0.06%
$56.86 million $92,025
Aug 2, 2023 $0.117
-3.33%
$56.85 million $90,044