Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0223
+0.00%
$10.81 million $568,958
Aug 9, 6 PM $0.0223
+0.00%
$10.81 million $568,865
Aug 9, 5 PM $0.0223
+0.00%
$10.81 million $568,295
Aug 9, 4 PM $0.0223
+0.00%
$10.81 million $568,352
Aug 9, 3 PM $0.0223
+0.00%
$10.81 million $568,536
Aug 9, 2 PM $0.0223
+0.00%
$10.81 million $568,294
Aug 9, 1 PM $0.0223
+0.00%
$10.81 million $569,279
Aug 9, 12 PM $0.0223
+0.00%
$10.81 million $569,258
Aug 9, 11 AM $0.0223
+0.00%
$10.81 million $568,843
Aug 9, 10 AM $0.0223
+0.00%
$10.81 million $569,330
Aug 9, 9 AM $0.0223
+0.00%
$10.81 million $569,098
Aug 9, 8 AM $0.0223
+0.00%
$10.81 million $568,061
Aug 9, 7 AM $0.0223
+0.00%
$10.81 million $568,367
Aug 9, 6 AM $0.0223
+0.00%
$10.81 million $568,092
Aug 9, 5 AM $0.0223
+0.00%
$10.81 million $568,890
Aug 9, 4 AM $0.0223
+0.00%
$10.81 million $568,994
Aug 9, 3 AM $0.0223
+0.00%
$10.81 million $568,663
Aug 9, 2 AM $0.0223
+0.00%
$10.81 million $568,319
Aug 9, 1 AM $0.0223
+0.00%
$10.81 million $568,650
Aug 9, 12 AM $0.0223
+0.00%
$10.81 million $568,976
Aug 8, 11 PM $0.0223
+0.00%
$10.81 million $568,148
Aug 8, 10 PM $0.0223
+0.00%
$10.81 million $567,652
Aug 8, 9 PM $0.0223
+0.00%
$10.81 million $564,395
Aug 8, 8 PM $0.0223
+0.00%
$10.81 million $564,644
Aug 8, 7 PM $0.0223
+0.00%
$10.81 million $564,418
Aug 8, 6 PM $0.0223
+0.00%
$10.81 million $564,581
Aug 8, 5 PM $0.0223
+0.00%
$10.81 million $564,288
Aug 8, 4 PM $0.0223
+0.00%
$10.81 million $563,325
Aug 8, 3 PM $0.0223
+0.00%
$10.81 million $562,981
Aug 8, 2 PM $0.0223
+0.00%
$10.81 million $563,325
Aug 8, 1 PM $0.0223
+0.00%
$10.81 million $563,356
Aug 8, 12 PM $0.0223
+0.00%
$10.81 million $563,507
Aug 8, 11 AM $0.0223
+0.00%
$10.81 million $563,116
Aug 8, 10 AM $0.0223
+0.00%
$10.81 million $563,030
Aug 8, 9 AM $0.0223
+0.00%
$10.81 million $563,546
Aug 8, 8 AM $0.0223
+0.00%
$10.81 million $563,763
Aug 8, 7 AM $0.0223
+0.00%
$10.81 million $564,050
Aug 8, 6 AM $0.0223
+0.00%
$10.81 million $563,511
Aug 8, 5 AM $0.0223
+0.00%
$10.81 million $562,955
Aug 8, 4 AM $0.0223
+0.00%
$10.81 million $562,977
Aug 8, 3 AM $0.0223
+0.00%
$10.81 million $563,480
Aug 8, 2 AM $0.0223
+0.00%
$10.81 million $563,348
Aug 8, 1 AM $0.0223
+0.45%
$10.81 million $562,747
Aug 8, 12 AM $0.0222
+0.00%
$10.76 million $563,220
Aug 7, 11 PM $0.0222
+0.00%
$10.76 million $563,020
Aug 7, 10 PM $0.0222
+0.00%
$10.76 million $563,765
Aug 7, 9 PM $0.0222
+0.00%
$10.76 million $566,987
Aug 7, 8 PM $0.0222
+0.00%
$10.76 million $566,425
Aug 7, 7 PM $0.0222
+0.00%
$10.76 million $566,504
Aug 7, 6 PM $0.0222
+0.00%
$10.76 million $566,946