MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,354
Apr 24, 11 PM $ 0.0397
-0.05%
$ 19.26 million $ 531,448
Apr 24, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 532,404
Apr 24, 9 PM $ 0.0397
+0.00%
$ 19.26 million $ 532,864
Apr 24, 8 PM $ 0.0397
+0.00%
$ 19.26 million $ 533,198
Apr 24, 7 PM $ 0.0397
+0.01%
$ 19.26 million $ 532,970
Apr 24, 6 PM $ 0.0397
+0.00%
$ 19.26 million $ 533,857
Apr 24, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,052
Apr 24, 4 PM $ 0.0397
+0.00%
$ 19.26 million $ 533,183
Apr 24, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 532,511
Apr 24, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 533,061
Apr 24, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 532,460
Apr 24, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 531,234
Apr 24, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,786
Apr 24, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,511
Apr 24, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,826
Apr 24, 8 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,085
Apr 24, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,962
Apr 24, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,425
Apr 24, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,378
Apr 24, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,940
Apr 24, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,717
Apr 24, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 533,118
Apr 24, 1 AM $ 0.0397
+0.01%
$ 19.26 million $ 535,169
Apr 24, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,636
Apr 23, 11 PM $ 0.0397
+0.05%
$ 19.26 million $ 540,428
Apr 23, 10 PM $ 0.0397
-0.11%
$ 19.25 million $ 539,740
Apr 23, 9 PM $ 0.0398
+0.00%
$ 19.27 million $ 539,574
Apr 23, 8 PM $ 0.0398
+0.00%
$ 19.27 million $ 539,386
Apr 23, 7 PM $ 0.0398
+0.00%
$ 19.27 million $ 539,865
Apr 23, 6 PM $ 0.0398
+0.00%
$ 19.27 million $ 540,015
Apr 23, 5 PM $ 0.0398
+0.00%
$ 19.27 million $ 539,622
Apr 23, 4 PM $ 0.0398
+0.00%
$ 19.27 million $ 539,527
Apr 23, 3 PM $ 0.0398
+0.00%
$ 19.27 million $ 540,463
Apr 23, 2 PM $ 0.0398
+0.06%
$ 19.27 million $ 540,635
Apr 23, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 541,042
Apr 23, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 540,326
Apr 23, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,333
Apr 23, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,525
Apr 23, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,230
Apr 23, 8 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,198
Apr 23, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,861
Apr 23, 6 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,002
Apr 23, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,277
Apr 23, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,247
Apr 23, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,095
Apr 23, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,851
Apr 23, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,101
Apr 23, 12 AM $ 0.0397
+0.00%
$ 19.26 million $ 536,947
Apr 22, 11 PM $ 0.0397
+0.00%
$ 19.26 million $ 537,553