MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0325
+0.00%
$ 15.75 million $ 627,099
Jun 11, 4 AM $ 0.0325
+0.00%
$ 15.75 million $ 627,933
Jun 11, 3 AM $ 0.0325
+0.00%
$ 15.75 million $ 627,928
Jun 11, 2 AM $ 0.0325
+0.00%
$ 15.75 million $ 628,242
Jun 11, 1 AM $ 0.0325
+0.00%
$ 15.75 million $ 628,595
Jun 11, 12 AM $ 0.0325
-0.22%
$ 15.75 million $ 629,098
Jun 10, 11 PM $ 0.0326
+0.00%
$ 15.78 million $ 630,103
Jun 10, 10 PM $ 0.0326
+0.00%
$ 15.78 million $ 629,780
Jun 10, 9 PM $ 0.0326
+0.00%
$ 15.78 million $ 630,180
Jun 10, 8 PM $ 0.0326
+0.00%
$ 15.78 million $ 612,977
Jun 10, 7 PM $ 0.0326
+0.00%
$ 15.78 million $ 595,636
Jun 10, 6 PM $ 0.0326
+0.00%
$ 15.78 million $ 578,905
Jun 10, 5 PM $ 0.0326
+0.00%
$ 15.78 million $ 561,606
Jun 10, 4 PM $ 0.0326
+0.00%
$ 15.78 million $ 544,660
Jun 10, 3 PM $ 0.0326
+0.00%
$ 15.78 million $ 528,958
Jun 10, 2 PM $ 0.0326
+0.00%
$ 15.78 million $ 509,413
Jun 10, 1 PM $ 0.0326
+0.00%
$ 15.78 million $ 499,660
Jun 10, 12 PM $ 0.0326
+0.00%
$ 15.78 million $ 499,713
Jun 10, 11 AM $ 0.0326
+0.00%
$ 15.78 million $ 498,192
Jun 10, 10 AM $ 0.0326
-0.10%
$ 15.78 million $ 496,673
Jun 10, 9 AM $ 0.0326
+0.00%
$ 15.8 million $ 497,432
Jun 10, 8 AM $ 0.0326
+0.00%
$ 15.8 million $ 498,181
Jun 10, 7 AM $ 0.0326
+0.00%
$ 15.8 million $ 501,746
Jun 10, 6 AM $ 0.0326
-1.51%
$ 15.8 million $ 505,415
Jun 10, 5 AM $ 0.0331
+0.00%
$ 16.04 million $ 505,946
Jun 10, 4 AM $ 0.0331
+0.00%
$ 16.04 million $ 505,763
Jun 10, 3 AM $ 0.0331
+0.00%
$ 16.04 million $ 506,442
Jun 10, 2 AM $ 0.0331
+0.00%
$ 16.04 million $ 506,432
Jun 10, 1 AM $ 0.0331
+0.00%
$ 16.04 million $ 506,811
Jun 10, 12 AM $ 0.0331
+0.00%
$ 16.04 million $ 507,328
Jun 9, 11 PM $ 0.0331
+0.00%
$ 16.04 million $ 507,803
Jun 9, 10 PM $ 0.0331
+2.41%
$ 16.04 million $ 508,904
Jun 9, 9 PM $ 0.0323
+0.04%
$ 15.66 million $ 508,324
Jun 9, 8 PM $ 0.0323
+0.04%
$ 15.66 million $ 526,043
Jun 9, 7 PM $ 0.0323
+0.04%
$ 15.65 million $ 543,600
Jun 9, 6 PM $ 0.0323
+0.03%
$ 15.64 million $ 561,097
Jun 9, 5 PM $ 0.0323
+0.03%
$ 15.64 million $ 577,577
Jun 9, 4 PM $ 0.0323
+0.12%
$ 15.63 million $ 596,688
Jun 9, 3 PM $ 0.0323
+0.02%
$ 15.63 million $ 613,296
Jun 9, 2 PM $ 0.0322
+0.02%
$ 15.63 million $ 635,159
Jun 9, 1 PM $ 0.0322
+0.00%
$ 15.62 million $ 644,939
Jun 9, 12 PM $ 0.0322
-0.09%
$ 15.62 million $ 645,721
Jun 9, 11 AM $ 0.0323
+0.09%
$ 15.64 million $ 647,639
Jun 9, 10 AM $ 0.0322
-3.47%
$ 15.62 million $ 649,587
Jun 9, 9 AM $ 0.0334
-0.43%
$ 16.19 million $ 183,992
Jun 9, 8 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,507
Jun 9, 7 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,532
Jun 9, 6 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,897
Jun 9, 5 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,849
Jun 9, 4 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978