MetaMUI Historical Data

MMUI Page 23
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,161
5:19 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,161
5:18 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,136
5:17 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,136
5:16 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,141
5:15 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,061
5:14 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,061
5:13 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,050
5:12 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,006
5:11 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,006
5:10 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,830
5:09 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,830
5:08 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,654
5:07 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,587
5:06 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,491
5:05 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,328
5:04 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,328
5:03 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,238
5:02 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,126
5:01 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,126
5:00 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,084
4:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,084
4:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,060
4:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,060
4:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,069
4:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,069
4:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,831
4:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,831
4:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,670
4:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,670
4:50 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,525
4:49 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,525
4:48 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,285
4:47 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,143
4:46 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,143
4:45 AM $ 0.0398
+0.00%
$ 19.26 million $ 529,997
4:44 AM $ 0.0398
+0.00%
$ 19.26 million $ 529,997
4:43 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,654
4:42 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,654
4:41 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,649
4:40 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,649
4:39 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,707
4:38 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,707
4:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,706
4:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,722
4:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,722
4:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,856
4:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,856
4:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,870
4:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,870