Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.121
-1.43%
$58.81 million $104,092
Jul 31, 2023 $0.123
+0.00%
$59.65 million $33,247
Jul 30, 2023 $0.123
-0.12%
$59.64 million $91,967
Jul 29, 2023 $0.123
+1.51%
$59.71 million $96,745
Jul 28, 2023 $0.121
+0.10%
$58.81 million $89,314
Jul 27, 2023 $0.121
-0.16%
$58.73 million $92,428
Jul 26, 2023 $0.121
+0.04%
$58.83 million $91,908
Jul 25, 2023 $0.121
-0.06%
$58.78 million $63,030
Jul 24, 2023 $0.121
+0.08%
$58.8 million $72,029
Jul 23, 2023 $0.121
-0.25%
$58.71 million $93,259
Jul 22, 2023 $0.12
-0.79%
$58.36 million $103,333
Jul 21, 2023 $0.121
+0.00%
$58.82 million $91,839
Jul 20, 2023 $0.121
+0.00%
$58.84 million $91,281
Jul 19, 2023 $0.121
+0.08%
$58.82 million $90,931
Jul 18, 2023 $0.121
-0.07%
$58.79 million $87,215
Jul 17, 2023 $0.121
-0.18%
$58.81 million $92,139
Jul 16, 2023 $0.122
+0.33%
$58.99 million $91,627
Jul 15, 2023 $0.121
+0.04%
$58.84 million $61,961
Jul 14, 2023 $0.121
+0.43%
$58.79 million $57,707
Jul 13, 2023 $0.121
-0.31%
$58.53 million $92,699
Jul 12, 2023 $0.121
-0.05%
$58.71 million $105,533
Jul 11, 2023 $0.121
-0.01%
$58.74 million $113,070
Jul 10, 2023 $0.121
-0.04%
$58.75 million $92,177
Jul 9, 2023 $0.121
+0.11%
$58.77 million $108,216
Jul 8, 2023 $0.121
-0.23%
$58.71 million $116,117
Jul 7, 2023 $0.121
-0.21%
$58.84 million $104,578
Jul 6, 2023 $0.122
+0.21%
$58.96 million $108,155
Jul 5, 2023 $0.121
-0.07%
$58.82 million $117,181
Jul 4, 2023 $0.121
+0.16%
$58.87 million $109,616
Jul 3, 2023 $0.121
-0.03%
$58.77 million $101,436
Jul 2, 2023 $0.121
+1.42%
$58.78 million $111,663
Jul 1, 2023 $0.12
-0.03%
$57.95 million $28,476
Jun 30, 2023 $0.12
+0.03%
$57.97 million $103,130
Jun 29, 2023 $0.12
-0.13%
$57.95 million $107,311
Jun 28, 2023 $0.12
+0.37%
$58.03 million $98,488
Jun 27, 2023 $0.119
-2.06%
$57.8 million $94,486
Jun 26, 2023 $0.122
+0.63%
$59.02 million $96,075
Jun 25, 2023 $0.121
-0.01%
$58.64 million $79,189
Jun 24, 2023 $0.121
+0.66%
$58.63 million $108,378
Jun 23, 2023 $0.12
-0.56%
$58.25 million $107,292
Jun 22, 2023 $0.121
-0.18%
$58.7 million $104,152
Jun 21, 2023 $0.121
+7.29%
$58.81 million $102,214
Jun 20, 2023 $0.113
-6.04%
$54.77 million $93,691
Jun 19, 2023 $0.12
-3.28%
$58.29 million $86,659
Jun 18, 2023 $0.124
+0.00%
$60.27 million $105,351
Jun 17, 2023 $0.124
+0.03%
$60.27 million $101,768
Jun 16, 2023 $0.124
+1.89%
$60.25 million $87,366
Jun 15, 2023 $0.122
+0.42%
$59.13 million $88,850
Jun 14, 2023 $0.122
+7.10%
$58.88 million $108,899
Jun 13, 2023 $0.113
+1.21%
$54.98 million $116,979