Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0222
+0.00%
$10.76 million $566,946
Aug 7, 5 PM $0.0222
+0.00%
$10.76 million $567,115
Aug 7, 4 PM $0.0222
+0.00%
$10.76 million $567,439
Aug 7, 3 PM $0.0222
+0.00%
$10.76 million $567,577
Aug 7, 2 PM $0.0222
+0.00%
$10.76 million $566,787
Aug 7, 1 PM $0.0222
+0.00%
$10.76 million $566,532
Aug 7, 12 PM $0.0222
+0.00%
$10.76 million $566,681
Aug 7, 11 AM $0.0222
+0.00%
$10.76 million $566,653
Aug 7, 10 AM $0.0222
+0.00%
$10.76 million $566,878
Aug 7, 9 AM $0.0222
+0.00%
$10.76 million $566,383
Aug 7, 8 AM $0.0222
+0.00%
$10.76 million $566,530
Aug 7, 7 AM $0.0222
+0.00%
$10.76 million $565,735
Aug 7, 6 AM $0.0222
+0.00%
$10.76 million $565,965
Aug 7, 5 AM $0.0222
+0.00%
$10.76 million $565,499
Aug 7, 4 AM $0.0222
+0.00%
$10.76 million $565,220
Aug 7, 3 AM $0.0222
+0.00%
$10.76 million $565,678
Aug 7, 2 AM $0.0222
+0.00%
$10.76 million $566,090
Aug 7, 1 AM $0.0222
+0.00%
$10.76 million $566,761
Aug 7, 12 AM $0.0222
+0.00%
$10.76 million $567,033
Aug 6, 11 PM $0.0222
+0.00%
$10.76 million $567,778
Aug 6, 10 PM $0.0222
+0.00%
$10.76 million $567,585
Aug 6, 9 PM $0.0222
+0.00%
$10.76 million $568,741
Aug 6, 8 PM $0.0222
+0.00%
$10.76 million $569,005
Aug 6, 7 PM $0.0222
+0.00%
$10.76 million $569,261
Aug 6, 6 PM $0.0222
+0.00%
$10.76 million $569,186
Aug 6, 5 PM $0.0222
+0.00%
$10.76 million $569,754
Aug 6, 4 PM $0.0222
+0.00%
$10.76 million $570,032
Aug 6, 3 PM $0.0222
+0.00%
$10.76 million $570,471
Aug 6, 2 PM $0.0222
+0.00%
$10.76 million $571,582
Aug 6, 1 PM $0.0222
+0.00%
$10.76 million $572,444
Aug 6, 12 PM $0.0222
+0.00%
$10.76 million $572,806
Aug 6, 11 AM $0.0222
+0.00%
$10.76 million $572,971
Aug 6, 10 AM $0.0222
+0.00%
$10.76 million $572,343
Aug 6, 9 AM $0.0222
+0.00%
$10.76 million $572,445
Aug 6, 8 AM $0.0222
+0.00%
$10.76 million $573,237
Aug 6, 7 AM $0.0222
+0.00%
$10.76 million $573,380
Aug 6, 6 AM $0.0222
+0.00%
$10.76 million $573,138
Aug 6, 5 AM $0.0222
+0.00%
$10.76 million $572,640
Aug 6, 4 AM $0.0222
+0.00%
$10.76 million $573,483
Aug 6, 3 AM $0.0222
-0.45%
$10.76 million $573,743
Aug 6, 2 AM $0.0223
+0.00%
$10.81 million $573,386
Aug 6, 1 AM $0.0223
+0.00%
$10.81 million $573,500
Aug 6, 12 AM $0.0223
-0.45%
$10.81 million $572,524
Aug 5, 11 PM $0.0224
+0.00%
$10.85 million $571,836
Aug 5, 10 PM $0.0224
+0.00%
$10.85 million $571,831
Aug 5, 9 PM $0.0224
+0.00%
$10.85 million $571,661
Aug 5, 8 PM $0.0224
+0.00%
$10.85 million $572,443
Aug 5, 7 PM $0.0224
+0.00%
$10.85 million $571,377
Aug 5, 6 PM $0.0224
+0.00%
$10.85 million $571,430
Aug 5, 5 PM $0.0224
+0.00%
$10.85 million $571,009