MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0397
+0.00%
$ 19.26 million $ 537,553
Apr 22, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,356
Apr 22, 9 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,399
Apr 22, 8 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,481
Apr 22, 7 PM $ 0.0397
+0.00%
$ 19.26 million $ 537,634
Apr 22, 6 PM $ 0.0397
+0.00%
$ 19.26 million $ 537,677
Apr 22, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 537,896
Apr 22, 4 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,305
Apr 22, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,301
Apr 22, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 538,872
Apr 22, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,179
Apr 22, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 539,798
Apr 22, 11 AM $ 0.0397
-0.11%
$ 19.26 million $ 539,237
Apr 22, 10 AM $ 0.0398
+0.11%
$ 19.28 million $ 539,840
Apr 22, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,195
Apr 22, 8 AM $ 0.0397
+0.00%
$ 19.25 million $ 540,773
Apr 22, 7 AM $ 0.0397
+0.00%
$ 19.25 million $ 541,100
Apr 22, 6 AM $ 0.0397
+0.00%
$ 19.25 million $ 540,642
Apr 22, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 540,344
Apr 22, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,947
Apr 22, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,989
Apr 22, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 538,961
Apr 22, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 539,310
Apr 22, 12 AM $ 0.0397
-0.01%
$ 19.26 million $ 539,959
Apr 21, 11 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,433
Apr 21, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,487
Apr 21, 9 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,707
Apr 21, 8 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,394
Apr 21, 7 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,158
Apr 21, 6 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,334
Apr 21, 5 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,556
Apr 21, 4 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,624
Apr 21, 3 PM $ 0.0397
+0.00%
$ 19.26 million $ 535,033
Apr 21, 2 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,689
Apr 21, 1 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,730
Apr 21, 12 PM $ 0.0397
+0.00%
$ 19.26 million $ 534,744
Apr 21, 11 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,376
Apr 21, 10 AM $ 0.0397
+0.00%
$ 19.26 million $ 535,842
Apr 21, 9 AM $ 0.0397
+0.00%
$ 19.26 million $ 536,165
Apr 21, 8 AM $ 0.0397
-0.01%
$ 19.26 million $ 535,639
Apr 21, 7 AM $ 0.0397
+0.00%
$ 19.26 million $ 530,784
Apr 21, 6 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,974
Apr 21, 5 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,850
Apr 21, 4 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,084
Apr 21, 3 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,405
Apr 21, 2 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,384
Apr 21, 1 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,620
Apr 21, 12 AM $ 0.0397
-0.05%
$ 19.26 million $ 531,453
Apr 20, 11 PM $ 0.0398
+0.05%
$ 19.27 million $ 530,647
Apr 20, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,446