MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,849
Jun 9, 4 AM $ 0.0335
+0.00%
$ 16.26 million $ 649,978
Jun 9, 3 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,090
Jun 9, 2 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,200
Jun 9, 1 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,085
Jun 9, 12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,677
Jun 8, 11 PM $ 0.0335
+0.00%
$ 16.26 million $ 650,845
Jun 8, 10 PM $ 0.0335
+0.00%
$ 16.26 million $ 651,090
Jun 8, 9 PM $ 0.0335
+0.00%
$ 16.25 million $ 652,980
Jun 8, 8 PM $ 0.0335
+0.00%
$ 16.25 million $ 653,630
Jun 8, 7 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,287
Jun 8, 6 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663
Jun 8, 5 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,242
Jun 8, 4 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,164
Jun 8, 3 PM $ 0.0335
+0.00%
$ 16.25 million $ 655,038
Jun 8, 2 PM $ 0.0335
-0.08%
$ 16.25 million $ 654,837
Jun 8, 1 PM $ 0.0336
+0.00%
$ 16.27 million $ 654,684
Jun 8, 12 PM $ 0.0336
+0.00%
$ 16.27 million $ 655,099
Jun 8, 11 AM $ 0.0336
+0.00%
$ 16.27 million $ 655,352
Jun 8, 10 AM $ 0.0336
+0.00%
$ 16.27 million $ 655,821
Jun 8, 9 AM $ 0.0336
+0.09%
$ 16.27 million $ 656,903
Jun 8, 8 AM $ 0.0335
+0.00%
$ 16.25 million $ 656,654
Jun 8, 7 AM $ 0.0335
-0.38%
$ 16.25 million $ 656,756
Jun 8, 6 AM $ 0.0337
+0.00%
$ 16.32 million $ 656,182
Jun 8, 5 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,561
Jun 8, 4 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,528
Jun 8, 3 AM $ 0.0337
+0.00%
$ 16.32 million $ 656,929
Jun 8, 2 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,043
Jun 8, 1 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,021
Jun 8, 12 AM $ 0.0337
+0.00%
$ 16.32 million $ 657,411
Jun 7, 11 PM $ 0.0337
+0.08%
$ 16.32 million $ 656,593
Jun 7, 10 PM $ 0.0336
-0.25%
$ 16.29 million $ 655,529
Jun 7, 9 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,205
Jun 7, 8 PM $ 0.0337
+0.00%
$ 16.33 million $ 654,095
Jun 7, 7 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,984
Jun 7, 6 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,294
Jun 7, 5 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,928
Jun 7, 4 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,648
Jun 7, 3 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,042
Jun 7, 2 PM $ 0.0337
+0.00%
$ 16.33 million $ 653,353
Jun 7, 1 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,482
Jun 7, 12 PM $ 0.0337
+0.00%
$ 16.33 million $ 652,059
Jun 7, 11 AM $ 0.0337
+0.08%
$ 16.33 million $ 652,352
Jun 7, 10 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,837
Jun 7, 9 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,608
Jun 7, 8 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,208
Jun 7, 7 AM $ 0.0337
+0.00%
$ 16.32 million $ 651,019
Jun 7, 6 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,729
Jun 7, 5 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,250
Jun 7, 4 AM $ 0.0337
+0.00%
$ 16.32 million $ 650,131