MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,277
3:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,324
3:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,324
3:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,266
3:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,266
3:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,261
3:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,260
3:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,452
3:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,452
3:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,461
3:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,461
3:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,526
3:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,526
3:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,536
3:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,593
3:18 AM $ 0.0336
+0.00%
$ 16.26 million $ 650,593
3:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,540
3:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,664
3:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,664
3:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,605
3:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,605
3:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,525
3:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,525
3:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,536
3:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,536
3:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,608
3:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,525
3:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,667
3:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,667
3:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,637
3:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,637
3:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,097
3:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,097
3:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,089
2:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,200
2:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,200
2:57 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,249
2:56 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,213
2:55 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,213
2:54 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,220
2:53 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,220
2:52 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,160
2:51 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,160
2:50 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,030
2:49 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,040
2:48 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,029
2:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,010
2:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,010
2:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,928
2:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,813