MetaMUI Historical Data

MMUI Page 24
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,294
6:09 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,294
6:08 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,451
6:07 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,451
6:06 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,531
6:05 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,667
6:04 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,667
6:03 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,745
6:02 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,906
6:01 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,906
6:00 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,850
5:59 AM $ 0.0397
+0.00%
$ 19.26 million $ 531,850
5:58 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,014
5:57 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,014
5:56 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,106
5:55 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,254
5:54 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,254
5:53 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,456
5:52 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,456
5:51 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,456
5:50 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,478
5:49 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,478
5:48 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,477
5:47 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,480
5:46 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,480
5:45 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,477
5:44 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,477
5:43 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,379
5:42 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,395
5:41 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,395
5:40 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,373
5:39 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,373
5:38 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,356
5:37 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,345
5:36 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,345
5:35 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,283
5:34 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,283
5:33 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,288
5:32 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,307
5:31 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,307
5:30 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,366
5:29 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,366
5:28 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,359
5:27 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,359
5:26 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,365
5:25 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,243
5:24 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,243
5:23 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,252
5:22 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,264
5:21 AM $ 0.0397
+0.00%
$ 19.26 million $ 532,264