Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.112
-8.18%
$54.33 million $93,918
Jun 11, 2023 $0.122
+6.04%
$59.17 million $96,331
Jun 10, 2023 $0.115
-6.37%
$55.79 million $83,835
Jun 9, 2023 $0.123
-0.57%
$59.57 million $60,394
Jun 8, 2023 $0.124
+0.08%
$59.92 million $93,727
Jun 7, 2023 $0.124
+0.03%
$59.85 million $95,502
Jun 6, 2023 $0.123
+11.65%
$59.83 million $54,560
Jun 5, 2023 $0.111
+0.16%
$53.59 million $109,334
Jun 4, 2023 $0.11
-9.26%
$53.49 million $102,947
Jun 3, 2023 $0.122
+10.02%
$58.95 million $91,501
Jun 2, 2023 $0.111
+0.48%
$53.57 million $22,967
Jun 1, 2023 $0.11
-10.56%
$53.33 million $83,388
May 31, 2023 $0.123
-0.13%
$59.62 million $95,246
May 30, 2023 $0.123
-0.01%
$59.7 million $68,366
May 29, 2023 $0.123
+9.29%
$59.7 million $91,515
May 28, 2023 $0.113
-10.34%
$54.62 million $105,394
May 27, 2023 $0.124
+0.06%
$60.12 million $101,035
May 26, 2023 $0.124
+4.90%
$60.08 million $91,731
May 25, 2023 $0.118
-3.26%
$57.28 million $102,404
May 24, 2023 $0.122
+7.16%
$59.21 million $93,066
May 23, 2023 $0.121
+10.83%
$58.81 million $91,832
May 22, 2023 $0.11
-12.46%
$53.07 million $85,518
May 21, 2023 $0.125
+0.93%
$60.67 million $94,339
May 20, 2023 $0.124
+13.11%
$60.12 million $104,245
May 19, 2023 $0.11
-0.64%
$53.42 million $39,347
May 18, 2023 $0.111
-2.73%
$53.76 million $104,074
May 17, 2023 $0.114
-9.53%
$55.02 million $105,741
May 16, 2023 $0.126
-3.04%
$60.83 million $90,815
May 15, 2023 $0.13
-2.32%
$62.79 million $92,901
May 14, 2023 $0.133
+11.86%
$64.29 million $108,958
May 13, 2023 $0.119
+1.20%
$57.49 million $105,856
May 12, 2023 $0.117
+1.35%
$56.81 million $108,904
May 11, 2023 $0.116
-3.81%
$56.05 million $81,231
May 10, 2023 $0.12
-5.86%
$58.18 million $118,275
May 9, 2023 $0.128
-0.02%
$61.8 million $41,700
May 8, 2023 $0.127
-7.80%
$61.75 million $90,276
May 7, 2023 $0.138
+10.86%
$66.96 million $102,219
May 6, 2023 $0.125
+0.42%
$60.34 million $91,719
May 5, 2023 $0.124
-0.17%
$60.18 million $81,754
May 4, 2023 $0.124
+0.10%
$60.22 million $83,260
May 3, 2023 $0.124
-0.91%
$60.17 million $105,164
May 2, 2023 $0.125
-6.15%
$60.72 million $107,598
May 1, 2023 $0.133
-3.17%
$64.69 million $91,297
Apr 30, 2023 $0.138
-2.36%
$66.81 million $90,852
Apr 29, 2023 $0.141
+1.06%
$68.43 million $93,723
Apr 28, 2023 $0.14
+3.89%
$67.71 million $94,463
Apr 27, 2023 $0.134
-3.17%
$65.18 million $90,923
Apr 26, 2023 $0.14
-0.03%
$67.87 million $95,279
Apr 25, 2023 $0.14
+3.60%
$67.89 million $99,660
Apr 24, 2023 $0.135
+0.42%
$65.54 million $91,252