Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0224
+0.00%
$10.85 million $571,009
Aug 5, 4 PM $0.0224
+0.00%
$10.85 million $567,291
Aug 5, 3 PM $0.0224
+0.00%
$10.85 million $564,535
Aug 5, 2 PM $0.0224
+0.00%
$10.85 million $564,230
Aug 5, 1 PM $0.0224
+0.00%
$10.85 million $563,679
Aug 5, 12 PM $0.0224
+0.00%
$10.85 million $563,113
Aug 5, 11 AM $0.0224
+0.00%
$10.85 million $563,389
Aug 5, 10 AM $0.0224
+0.00%
$10.85 million $564,398
Aug 5, 9 AM $0.0224
+0.00%
$10.85 million $564,852
Aug 5, 8 AM $0.0224
+0.00%
$10.85 million $563,742
Aug 5, 7 AM $0.0224
+0.00%
$10.85 million $564,087
Aug 5, 6 AM $0.0224
+0.00%
$10.85 million $564,462
Aug 5, 5 AM $0.0224
+0.00%
$10.85 million $566,041
Aug 5, 4 AM $0.0224
+0.45%
$10.85 million $565,293
Aug 5, 3 AM $0.0223
+0.00%
$10.81 million $564,779
Aug 5, 2 AM $0.0223
+0.00%
$10.81 million $565,367
Aug 5, 1 AM $0.0223
+0.00%
$10.81 million $565,036
Aug 5, 12 AM $0.0223
+0.00%
$10.81 million $565,510
Aug 4, 11 PM $0.0223
+0.00%
$10.81 million $565,831
Aug 4, 10 PM $0.0223
+0.00%
$10.81 million $565,863
Aug 4, 9 PM $0.0223
+0.00%
$10.81 million $564,684
Aug 4, 8 PM $0.0223
+0.00%
$10.81 million $564,017
Aug 4, 7 PM $0.0223
+0.00%
$10.81 million $564,965
Aug 4, 6 PM $0.0223
+0.00%
$10.81 million $564,606
Aug 4, 5 PM $0.0223
+0.00%
$10.81 million $564,597
Aug 4, 4 PM $0.0223
+0.00%
$10.81 million $568,302
Aug 4, 3 PM $0.0223
+0.00%
$10.81 million $570,930
Aug 4, 2 PM $0.0223
+0.00%
$10.81 million $571,326
Aug 4, 1 PM $0.0223
+0.00%
$10.81 million $571,049
Aug 4, 12 PM $0.0223
+0.00%
$10.81 million $572,146
Aug 4, 11 AM $0.0223
+0.00%
$10.81 million $571,349
Aug 4, 10 AM $0.0223
+0.00%
$10.81 million $570,920
Aug 4, 9 AM $0.0223
+0.00%
$10.81 million $570,345
Aug 4, 8 AM $0.0223
+0.00%
$10.81 million $570,672
Aug 4, 7 AM $0.0223
+0.00%
$10.81 million $570,577
Aug 4, 6 AM $0.0223
+0.00%
$10.81 million $570,179
Aug 4, 5 AM $0.0223
+0.00%
$10.81 million $569,916
Aug 4, 4 AM $0.0223
+0.00%
$10.81 million $570,118
Aug 4, 3 AM $0.0223
+0.00%
$10.81 million $569,159
Aug 4, 2 AM $0.0223
+0.00%
$10.81 million $567,873
Aug 4, 1 AM $0.0223
+0.00%
$10.81 million $568,148
Aug 4, 12 AM $0.0223
+0.00%
$10.81 million $568,392
Aug 3, 11 PM $0.0223
+0.00%
$10.81 million $567,696
Aug 3, 10 PM $0.0223
+0.00%
$10.81 million $567,513
Aug 3, 9 PM $0.0223
+0.00%
$10.81 million $568,567
Aug 3, 8 PM $0.0223
+0.00%
$10.81 million $568,184
Aug 3, 7 PM $0.0223
+0.00%
$10.81 million $567,892
Aug 3, 6 PM $0.0223
+0.00%
$10.81 million $568,345
Aug 3, 5 PM $0.0223
+0.00%
$10.81 million $567,857
Aug 3, 4 PM $0.0223
+0.00%
$10.81 million $566,936