MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0398
+0.05%
$ 19.27 million $ 530,647
Apr 20, 10 PM $ 0.0397
+0.00%
$ 19.26 million $ 530,446
Apr 20, 9 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,578
Apr 20, 8 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,413
Apr 20, 7 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,026
Apr 20, 6 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,361
Apr 20, 5 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,712
Apr 20, 4 PM $ 0.0398
+0.00%
$ 19.26 million $ 529,950
Apr 20, 3 PM $ 0.0398
+0.00%
$ 19.26 million $ 530,912
Apr 20, 2 PM $ 0.0398
+0.40%
$ 19.26 million $ 531,100
Apr 20, 1 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,545
Apr 20, 12 PM $ 0.0396
-0.63%
$ 19.19 million $ 530,844
Apr 20, 11 AM $ 0.0398
+0.20%
$ 19.31 million $ 531,620
Apr 20, 10 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,991
Apr 20, 9 AM $ 0.0398
+0.00%
$ 19.27 million $ 531,347
Apr 20, 8 AM $ 0.0398
+0.02%
$ 19.27 million $ 531,616
Apr 20, 7 AM $ 0.0398
-0.36%
$ 19.26 million $ 536,228
Apr 20, 6 AM $ 0.0399
+0.00%
$ 19.33 million $ 536,804
Apr 20, 5 AM $ 0.0399
+0.00%
$ 19.33 million $ 536,748
Apr 20, 4 AM $ 0.0399
-0.05%
$ 19.33 million $ 538,014
Apr 20, 3 AM $ 0.0399
+0.00%
$ 19.34 million $ 538,704
Apr 20, 2 AM $ 0.0399
+0.00%
$ 19.34 million $ 539,460
Apr 20, 1 AM $ 0.0399
-0.01%
$ 19.34 million $ 538,463
Apr 20, 12 AM $ 0.0399
+0.01%
$ 19.34 million $ 535,442
Apr 19, 11 PM $ 0.0399
+0.00%
$ 19.34 million $ 540,141
Apr 19, 10 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,322
Apr 19, 9 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,142
Apr 19, 8 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,943
Apr 19, 7 PM $ 0.0399
+0.00%
$ 19.34 million $ 543,640
Apr 19, 6 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,870
Apr 19, 5 PM $ 0.0399
+0.00%
$ 19.34 million $ 542,707
Apr 19, 4 PM $ 0.0399
+0.00%
$ 19.34 million $ 541,998
Apr 19, 3 PM $ 0.0399
+0.00%
$ 19.34 million $ 541,618
Apr 19, 2 PM $ 0.0399
-0.10%
$ 19.34 million $ 541,447
Apr 19, 1 PM $ 0.04
+0.00%
$ 19.36 million $ 542,536
Apr 19, 12 PM $ 0.04
+0.00%
$ 19.36 million $ 542,874
Apr 19, 11 AM $ 0.04
+0.00%
$ 19.36 million $ 542,115
Apr 19, 10 AM $ 0.04
+0.00%
$ 19.36 million $ 541,770
Apr 19, 9 AM $ 0.04
+0.00%
$ 19.36 million $ 541,841
Apr 19, 8 AM $ 0.04
+0.00%
$ 19.36 million $ 542,506
Apr 19, 7 AM $ 0.04
+0.16%
$ 19.36 million $ 542,379
Apr 19, 6 AM $ 0.0399
-0.16%
$ 19.33 million $ 542,211
Apr 19, 5 AM $ 0.04
+0.00%
$ 19.36 million $ 542,207
Apr 19, 4 AM $ 0.04
+0.00%
$ 19.36 million $ 541,911
Apr 19, 3 AM $ 0.04
+0.00%
$ 19.36 million $ 541,980
Apr 19, 2 AM $ 0.04
+0.43%
$ 19.36 million $ 540,847
Apr 19, 1 AM $ 0.0398
+0.01%
$ 19.28 million $ 540,979
Apr 19, 12 AM $ 0.0398
-0.43%
$ 19.28 million $ 544,309
Apr 18, 11 PM $ 0.0399
+0.01%
$ 19.36 million $ 527,286
Apr 18, 10 PM $ 0.0399
+0.01%
$ 19.36 million $ 510,072