MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,994
6:54 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,081
6:53 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,081
6:52 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,067
6:51 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,059
6:50 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,055
6:49 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,035
6:48 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,035
6:47 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,040
6:46 AM $ 0.0398
+0.00%
$ 19.26 million $ 531,040
6:45 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,933
6:44 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,933
6:43 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,927
6:42 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,927
6:41 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,901
6:40 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,752
6:39 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,752
6:38 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,748
6:37 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,748
6:36 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,734
6:35 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,577
6:34 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,577
6:33 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,573
6:32 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,573
6:31 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,570
6:30 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,565
6:29 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,565
6:28 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,689
6:27 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,669
6:26 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,669
6:25 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,880
6:24 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,880
6:23 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,890
6:22 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,890
6:21 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,877
6:20 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,873
6:19 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,873
6:18 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,711
6:17 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,692
6:16 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,692
6:15 AM $ 0.0398
+0.00%
$ 19.26 million $ 530,815
6:14 AM $ 0.0397
+0.00%
$ 19.25 million $ 530,815
6:13 AM $ 0.0397
+0.00%
$ 19.25 million $ 530,894
6:12 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,064
6:11 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,064
6:10 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,294
6:09 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,294
6:08 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,451
6:07 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,451
6:06 AM $ 0.0397
+0.00%
$ 19.25 million $ 531,531