MetaMUI Historical Data

MMUI Page 25
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,059
3:46 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,146
3:45 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,146
3:44 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,164
3:43 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,164
3:42 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,117
3:41 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,117
3:40 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,181
3:39 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,181
3:38 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,189
3:37 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,191
3:36 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,275
3:35 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,275
3:34 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,277
3:33 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,277
3:32 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,324
3:31 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,324
3:30 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,266
3:29 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,266
3:28 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,261
3:27 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,260
3:26 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,452
3:25 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,452
3:24 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,461
3:23 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,461
3:22 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,526
3:21 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,526
3:20 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,536
3:19 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,593
3:18 AM $ 0.0336
+0.00%
$ 16.26 million $ 650,593
3:17 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,540
3:16 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,664
3:15 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,664
3:14 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,605
3:13 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,605
3:12 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,525
3:11 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,525
3:10 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,536
3:09 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,536
3:08 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,608
3:07 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,525
3:06 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,667
3:05 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,667
3:04 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,637
3:03 AM $ 0.0335
+0.00%
$ 16.26 million $ 650,637
3:02 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,097
3:01 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,097
3:00 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,089
2:59 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,200
2:58 AM $ 0.0335
+0.00%
$ 16.26 million $ 651,200