Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMUI Historical Data

MMUI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.0223
+0.00%
$10.81 million $566,936
Aug 3, 3 PM $0.0223
+0.00%
$10.81 million $566,553
Aug 3, 2 PM $0.0223
+0.00%
$10.81 million $566,636
Aug 3, 1 PM $0.0223
+0.00%
$10.81 million $567,154
Aug 3, 12 PM $0.0223
+0.00%
$10.81 million $566,387
Aug 3, 11 AM $0.0223
+0.00%
$10.81 million $566,619
Aug 3, 10 AM $0.0223
+0.00%
$10.81 million $566,902
Aug 3, 9 AM $0.0223
+0.00%
$10.81 million $568,003
Aug 3, 8 AM $0.0223
+0.00%
$10.81 million $567,821
Aug 3, 7 AM $0.0223
+0.00%
$10.81 million $566,992
Aug 3, 6 AM $0.0223
+0.00%
$10.81 million $567,526
Aug 3, 5 AM $0.0223
+0.00%
$10.81 million $567,049
Aug 3, 4 AM $0.0223
+0.00%
$10.81 million $566,569
Aug 3, 3 AM $0.0223
+0.00%
$10.81 million $567,190
Aug 3, 2 AM $0.0223
+0.00%
$10.81 million $567,573
Aug 3, 1 AM $0.0223
+0.00%
$10.81 million $567,263
Aug 3, 12 AM $0.0223
+0.00%
$10.81 million $566,126
Aug 2, 11 PM $0.0223
+0.00%
$10.81 million $567,098
Aug 2, 10 PM $0.0223
+0.00%
$10.81 million $567,118
Aug 2, 9 PM $0.0223
+0.00%
$10.81 million $566,718
Aug 2, 8 PM $0.0223
+0.00%
$10.81 million $566,882
Aug 2, 7 PM $0.0223
+0.00%
$10.81 million $567,388
Aug 2, 6 PM $0.0223
+0.00%
$10.81 million $566,682
Aug 2, 5 PM $0.0223
+0.00%
$10.81 million $566,690
Aug 2, 4 PM $0.0223
+0.00%
$10.81 million $565,953
Aug 2, 3 PM $0.0223
+0.00%
$10.81 million $566,194
Aug 2, 2 PM $0.0223
+0.00%
$10.81 million $564,966
Aug 2, 1 PM $0.0223
+0.00%
$10.81 million $564,532
Aug 2, 12 PM $0.0223
+0.00%
$10.81 million $565,044
Aug 2, 11 AM $0.0223
+0.00%
$10.81 million $564,059
Aug 2, 10 AM $0.0223
+0.00%
$10.81 million $563,530
Aug 2, 9 AM $0.0223
+0.00%
$10.81 million $562,878
Aug 2, 8 AM $0.0223
+0.00%
$10.81 million $563,766
Aug 2, 7 AM $0.0223
+0.00%
$10.81 million $564,302
Aug 2, 6 AM $0.0223
+0.00%
$10.81 million $564,050
Aug 2, 5 AM $0.0223
+0.00%
$10.81 million $563,659
Aug 2, 4 AM $0.0223
+0.00%
$10.81 million $563,953
Aug 2, 3 AM $0.0223
+0.45%
$10.81 million $563,974
Aug 2, 2 AM $0.0222
+0.00%
$10.76 million $563,750
Aug 2, 1 AM $0.0222
+0.00%
$10.76 million $563,130
Aug 2, 12 AM $0.0222
+0.00%
$10.76 million $564,639
Aug 1, 11 PM $0.0222
+0.00%
$10.76 million $564,325
Aug 1, 10 PM $0.0222
+0.00%
$10.76 million $564,076
Aug 1, 9 PM $0.0222
+0.00%
$10.76 million $564,247
Aug 1, 8 PM $0.0222
+0.00%
$10.76 million $563,890
Aug 1, 7 PM $0.0222
+0.00%
$10.76 million $564,188
Aug 1, 6 PM $0.0222
+0.00%
$10.76 million $564,762
Aug 1, 5 PM $0.0222
+0.00%
$10.76 million $564,907
Aug 1, 4 PM $0.0222
+0.00%
$10.76 million $566,647
Aug 1, 3 PM $0.0222
+0.00%
$10.76 million $566,877