Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.162
-0.37%
$78.49 million $108,659
Mar 4, 2023 $0.163
+3.54%
$78.79 million $72,060
Mar 3, 2023 $0.157
-0.02%
$76.09 million $107,161
Mar 2, 2023 $0.157
+4.86%
$76.11 million $91,971
Mar 1, 2023 $0.15
+0.39%
$72.57 million $108,978
Feb 28, 2023 $0.149
+3.41%
$72.3 million $72,246
Feb 27, 2023 $0.144
-17.44%
$69.92 million $110,013
Feb 26, 2023 $0.175
+2.03%
$84.74 million $57
Feb 25, 2023 $0.171
-0.93%
$83.06 million $95,048
Feb 24, 2023 $0.173
+0.26%
$83.84 million $88,576
Feb 23, 2023 $0.173
+0.47%
$83.59 million $83,443
Feb 22, 2023 $0.172
-5.16%
$83.3 million $56,798
Feb 21, 2023 $0.184
+0.11%
$88.93 million $82,255
Feb 20, 2023 $0.183
-0.18%
$88.84 million $91,829
Feb 19, 2023 $0.183
+0.37%
$88.92 million $112,431
Feb 18, 2023 $0.183
-0.20%
$88.59 million $74,521
Feb 17, 2023 $0.183
-1.04%
$88.75 million $89,003
Feb 16, 2023 $0.185
+2.32%
$89.68 million $135,260
Feb 15, 2023 $0.181
+0.00%
$87.64 million $75,540
Feb 14, 2023 $0.181
+0.45%
$87.64 million $120,828
Feb 13, 2023 $0.18
-0.84%
$87.43 million $105,553
Feb 12, 2023 $0.182
+4.64%
$88.17 million $120,742
Feb 11, 2023 $0.174
-4.60%
$84.26 million $122,577
Feb 10, 2023 $0.182
-0.67%
$88.32 million $112,717
Feb 9, 2023 $0.184
+1.26%
$88.94 million $126,028
Feb 8, 2023 $0.181
+0.14%
$87.87 million $130,818
Feb 7, 2023 $0.181
-0.36%
$87.75 million $99,677
Feb 6, 2023 $0.182
+0.82%
$88.1 million $112,001
Feb 5, 2023 $0.18
+1.29%
$87.38 million $128,941
Feb 4, 2023 $0.178
+11.06%
$86.3 million $134,369
Feb 3, 2023 $0.16
+4.85%
$77.7 million $96,547
Feb 2, 2023 $0.153
+1.99%
$74.11 million $120,036
Feb 1, 2023 $0.15
+4.14%
$72.67 million $135,326
Jan 31, 2023 $0.144
+2.89%
$69.77 million $138,086
Jan 30, 2023 $0.14
+3.47%
$67.81 million $137,337
Jan 29, 2023 $0.135
+0.29%
$65.53 million $128,614
Jan 28, 2023 $0.135
+4.68%
$65.34 million $61,543
Jan 27, 2023 $0.129
+5.42%
$62.42 million $120,785
Jan 26, 2023 $0.122
-10.88%
$59.2 million $83,662
Jan 25, 2023 $0.14
+18.78%
$67.82 million $102,968
Jan 24, 2023 $0.118
-10.43%
$57.13 million $94,479
Jan 23, 2023 $0.132
+30.07%
$63.78 million $52,451
Jan 22, 2023 $0.101
-8.75%
$49.02 million $66,398
Jan 21, 2023 $0.111
-6.87%
$53.75 million $45,146
Jan 20, 2023 $0.119
-0.34%
$57.69 million $83,801
Jan 19, 2023 $0.119
+8.42%
$57.83 million $100,512
Jan 18, 2023 $0.11
-14.14%
$53.34 million $133,248
Jan 17, 2023 $0.128
-2.09%
$62.15 million $68,518
Jan 16, 2023 $0.131
+0.09%
$63.48 million $108,237
Jan 15, 2023 $0.131
-0.04%
$63.4 million $106,047