Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.131
-0.03%
$63.38 million $110,460
Jan 13, 2023 $0.131
+26.33%
$63.31 million $103,446
Jan 12, 2023 $0.103
-20.11%
$50.09 million $4,625
Jan 11, 2023 $0.129
-1.43%
$62.6 million $106,771
Jan 10, 2023 $0.131
-5.90%
$63.49 million $36,318
Jan 9, 2023 $0.139
+0.17%
$67.37 million $102,017
Jan 8, 2023 $0.139
+25.06%
$67.26 million $34,801
Jan 7, 2023 $0.111
+3.62%
$53.78 million $8,273
Jan 6, 2023 $0.107
-28.85%
$51.92 million $5,681
Jan 5, 2023 $0.153
+2.95%
$74.16 million $103,666
Jan 4, 2023 $0.152
+2.86%
$73.59 million $105,168
Jan 3, 2023 $0.15
+1.86%
$72.66 million $91,770
Jan 2, 2023 $0.15
+2.83%
$72.88 million $92,576
Jan 1, 2023 $0.151
-0.94%
$73.23 million $65,454
Dec 31, 2022 $0.155
+35.51%
$75.1 million $87,456
Dec 30, 2022 $0.15
+39.97%
$72.67 million $96,684
Dec 29, 2022 $0.114
-2.15%
$55.19 million $76,629
Dec 28, 2022 $0.117
+0.84%
$56.64 million $89,704
Dec 27, 2022 $0.12
-18.35%
$57.99 million $93,944
Dec 26, 2022 $0.15
+3.27%
$72.63 million $93,651
Dec 25, 2022 $0.147
+6.56%
$71.22 million $94,040
Dec 24, 2022 $0.14
+20.24%
$67.87 million $90,786
Dec 23, 2022 $0.147
+0.13%
$71.28 million $90,587
Dec 22, 2022 $0.15
+12.18%
$72.67 million $88,115
Dec 21, 2022 $0.136
+3.16%
$65.89 million $91,534
Dec 20, 2022 $0.134
+30.79%
$64.92 million $78,820
Dec 19, 2022 $0.131
-6.01%
$63.53 million $89,367
Dec 18, 2022 $0.142
+3.22%
$68.86 million $101,371
Dec 17, 2022 $0.14
-3.76%
$67.82 million $89,716
Dec 16, 2022 $0.151
+6.07%
$73.15 million $87,486
Dec 15, 2022 $0.146
+4.45%
$70.79 million $86,723
Dec 14, 2022 $0.143
+1.59%
$69.11 million $90,738
Dec 13, 2022 $0.145
-0.68%
$70.04 million $95,292
Dec 12, 2022 $0.148
+33.66%
$71.65 million $92,625
Dec 11, 2022 $0.149
+3.09%
$72.42 million $94,328
Dec 10, 2022 $0.148
-0.57%
$71.57 million $85,668
Dec 9, 2022 $0.153
+0.80%
$74.21 million $81,832
Dec 8, 2022 $0.154
+2.25%
$74.57 million $86,034
Dec 7, 2022 $0.153
+1.03%
$74.17 million $87,072
Dec 6, 2022 $0.151
-1.48%
$73.4 million $101,637
Dec 5, 2022 $0.154
+0.95%
$74.5 million $98,086
Dec 4, 2022 $0.154
+0.20%
$74.67 million $78,928
Dec 3, 2022 $0.154
+0.36%
$74.51 million $99,865
Dec 2, 2022 $0.155
+5.13%
$75.05 million $80,217
Dec 1, 2022 $0.147
-4.06%
$71.4 million $99,481
Nov 30, 2022 $0.154
+0.35%
$74.42 million $101,274
Nov 29, 2022 $0.154
-1.79%
$74.71 million $83,653
Nov 28, 2022 $0.16
+3.18%
$77.55 million $70,992
Nov 27, 2022 $0.155
+2.37%
$75.19 million $90,667
Nov 26, 2022 $0.152
+0.47%
$73.44 million $110,513