MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0405
-0.05%
$ 19.62 million $ 330,004
Apr 14, 7 PM $ 0.0405
-0.04%
$ 19.63 million $ 344,851
Apr 14, 6 PM $ 0.0405
-0.04%
$ 19.64 million $ 358,088
Apr 14, 5 PM $ 0.0406
-0.03%
$ 19.65 million $ 369,563
Apr 14, 4 PM $ 0.0406
-0.07%
$ 19.66 million $ 386,191
Apr 14, 3 PM $ 0.0406
+0.04%
$ 19.67 million $ 404,937
Apr 14, 2 PM $ 0.0406
-0.31%
$ 19.66 million $ 423,293
Apr 14, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 442,732
Apr 14, 12 PM $ 0.0407
+0.00%
$ 19.73 million $ 460,268
Apr 14, 11 AM $ 0.0407
+0.00%
$ 19.73 million $ 478,231
Apr 14, 10 AM $ 0.0407
+0.00%
$ 19.73 million $ 496,430
Apr 14, 9 AM $ 0.0407
+0.00%
$ 19.73 million $ 514,032
Apr 14, 8 AM $ 0.0407
+0.00%
$ 19.73 million $ 520,451
Apr 14, 7 AM $ 0.0407
+0.00%
$ 19.73 million $ 520,107
Apr 14, 6 AM $ 0.0407
+0.00%
$ 19.73 million $ 520,010
Apr 14, 5 AM $ 0.0407
+0.00%
$ 19.73 million $ 519,715
Apr 14, 4 AM $ 0.0407
+0.00%
$ 19.73 million $ 519,589
Apr 14, 3 AM $ 0.0407
+0.00%
$ 19.73 million $ 519,050
Apr 14, 2 AM $ 0.0407
+0.00%
$ 19.73 million $ 521,853
Apr 14, 1 AM $ 0.0407
+0.00%
$ 19.73 million $ 522,061
Apr 14, 12 AM $ 0.0407
+0.00%
$ 19.73 million $ 522,292
Apr 13, 11 PM $ 0.0407
+0.00%
$ 19.73 million $ 521,079
Apr 13, 10 PM $ 0.0407
+0.32%
$ 19.73 million $ 519,237
Apr 13, 9 PM $ 0.0406
+0.00%
$ 19.66 million $ 517,322
Apr 13, 8 PM $ 0.0406
+0.00%
$ 19.66 million $ 516,655
Apr 13, 7 PM $ 0.0406
+0.00%
$ 19.66 million $ 516,232
Apr 13, 6 PM $ 0.0406
+0.00%
$ 19.66 million $ 516,611
Apr 13, 5 PM $ 0.0406
-0.05%
$ 19.66 million $ 516,163
Apr 13, 4 PM $ 0.0406
+0.29%
$ 19.67 million $ 512,535
Apr 13, 3 PM $ 0.0405
-0.36%
$ 19.62 million $ 515,474
Apr 13, 2 PM $ 0.0406
-0.01%
$ 19.69 million $ 515,690
Apr 13, 1 PM $ 0.0406
-0.01%
$ 19.69 million $ 513,614
Apr 13, 12 PM $ 0.0406
-0.01%
$ 19.69 million $ 510,957
Apr 13, 11 AM $ 0.0406
-0.01%
$ 19.69 million $ 507,116
Apr 13, 10 AM $ 0.0406
+0.00%
$ 19.7 million $ 502,226
Apr 13, 9 AM $ 0.0406
+0.00%
$ 19.7 million $ 502,798
Apr 13, 8 AM $ 0.0406
+0.00%
$ 19.7 million $ 502,982
Apr 13, 7 AM $ 0.0406
+0.00%
$ 19.7 million $ 503,302
Apr 13, 6 AM $ 0.0406
+0.00%
$ 19.7 million $ 503,771
Apr 13, 5 AM $ 0.0406
+0.00%
$ 19.69 million $ 503,708
Apr 13, 4 AM $ 0.0406
+0.00%
$ 19.69 million $ 503,666
Apr 13, 3 AM $ 0.0406
+0.00%
$ 19.69 million $ 504,474
Apr 13, 2 AM $ 0.0406
+0.00%
$ 19.69 million $ 504,686
Apr 13, 1 AM $ 0.0406
+0.00%
$ 19.69 million $ 504,997
Apr 13, 12 AM $ 0.0406
-0.04%
$ 19.7 million $ 502,962
Apr 12, 11 PM $ 0.0407
+0.00%
$ 19.7 million $ 500,987
Apr 12, 10 PM $ 0.0407
+0.00%
$ 19.7 million $ 501,195
Apr 12, 9 PM $ 0.0407
+0.01%
$ 19.7 million $ 501,593
Apr 12, 8 PM $ 0.0407
+0.00%
$ 19.7 million $ 504,404
Apr 12, 7 PM $ 0.0407
+0.00%
$ 19.7 million $ 506,755