Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0222
+0.00%
$10.76 million $566,386
Jul 31, 8 AM $0.0222
+0.00%
$10.76 million $566,444
Jul 31, 7 AM $0.0222
+0.00%
$10.76 million $565,614
Jul 31, 6 AM $0.0222
+0.00%
$10.76 million $565,063
Jul 31, 5 AM $0.0222
+0.00%
$10.76 million $564,638
Jul 31, 4 AM $0.0222
+0.00%
$10.76 million $565,657
Jul 31, 3 AM $0.0222
+0.00%
$10.76 million $565,359
Jul 31, 2 AM $0.0222
+0.00%
$10.76 million $564,979
Jul 31, 1 AM $0.0222
+0.00%
$10.76 million $563,803
Jul 31, 12 AM $0.0222
+0.00%
$10.76 million $564,161
Jul 30, 11 PM $0.0222
+0.00%
$10.76 million $564,524
Jul 30, 10 PM $0.0222
+0.00%
$10.76 million $564,643
Jul 30, 9 PM $0.0222
+0.00%
$10.76 million $564,132
Jul 30, 8 PM $0.0222
+0.00%
$10.76 million $564,149
Jul 30, 7 PM $0.0222
+0.00%
$10.76 million $564,573
Jul 30, 6 PM $0.0222
+0.00%
$10.76 million $564,479
Jul 30, 5 PM $0.0222
+0.00%
$10.76 million $564,444
Jul 30, 4 PM $0.0222
+0.00%
$10.76 million $564,569
Jul 30, 3 PM $0.0222
+0.00%
$10.76 million $563,375
Jul 30, 2 PM $0.0222
+0.00%
$10.76 million $563,188
Jul 30, 1 PM $0.0222
+0.00%
$10.76 million $563,445
Jul 30, 12 PM $0.0222
+0.00%
$10.76 million $562,664
Jul 30, 11 AM $0.0222
+0.00%
$10.76 million $562,616
Jul 30, 10 AM $0.0222
+0.00%
$10.76 million $562,389
Jul 30, 9 AM $0.0222
+0.00%
$10.76 million $562,779
Jul 30, 8 AM $0.0222
+0.00%
$10.76 million $562,611
Jul 30, 7 AM $0.0222
+0.00%
$10.76 million $562,888
Jul 30, 6 AM $0.0222
+0.00%
$10.76 million $563,908
Jul 30, 5 AM $0.0222
+0.00%
$10.76 million $563,944
Jul 30, 4 AM $0.0222
+0.00%
$10.76 million $562,890
Jul 30, 3 AM $0.0222
+0.00%
$10.76 million $562,526
Jul 30, 2 AM $0.0222
+0.00%
$10.76 million $562,595
Jul 30, 1 AM $0.0222
+0.00%
$10.76 million $562,586
Jul 30, 12 AM $0.0222
+0.00%
$10.76 million $562,054
Jul 29, 11 PM $0.0222
+0.00%
$10.76 million $561,526
Jul 29, 10 PM $0.0222
+0.00%
$10.76 million $561,600
Jul 29, 9 PM $0.0222
+0.00%
$10.76 million $562,228
Jul 29, 8 PM $0.0222
+0.00%
$10.76 million $562,239
Jul 29, 7 PM $0.0222
+0.00%
$10.76 million $561,478
Jul 29, 6 PM $0.0222
+0.00%
$10.76 million $561,765
Jul 29, 5 PM $0.0222
+0.00%
$10.76 million $562,094
Jul 29, 4 PM $0.0222
+0.00%
$10.76 million $562,141
Jul 29, 3 PM $0.0222
+0.00%
$10.76 million $562,606
Jul 29, 2 PM $0.0222
+0.00%
$10.76 million $562,755
Jul 29, 1 PM $0.0222
+0.00%
$10.76 million $563,242
Jul 29, 12 PM $0.0222
+0.00%
$10.76 million $563,413
Jul 29, 11 AM $0.0222
+0.00%
$10.76 million $563,842
Jul 29, 10 AM $0.0222
+0.00%
$10.76 million $562,929
Jul 29, 9 AM $0.0222
+0.00%
$10.76 million $562,608
Jul 29, 8 AM $0.0222
+0.00%
$10.76 million $562,425