Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMUI Historical Data

MMUI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0222
+0.00%
$10.76 million $562,425
Jul 29, 7 AM $0.0222
+0.00%
$10.76 million $561,901
Jul 29, 6 AM $0.0222
+0.00%
$10.76 million $560,490
Jul 29, 5 AM $0.0222
+0.00%
$10.76 million $561,011
Jul 29, 4 AM $0.0222
+0.00%
$10.76 million $559,599
Jul 29, 3 AM $0.0222
+0.00%
$10.76 million $558,035
Jul 29, 2 AM $0.0222
+0.00%
$10.76 million $552,352
Jul 29, 1 AM $0.0222
+0.00%
$10.76 million $552,167
Jul 29, 12 AM $0.0222
+0.00%
$10.76 million $551,449
Jul 28, 11 PM $0.0222
+0.00%
$10.76 million $550,467
Jul 28, 10 PM $0.0222
+0.00%
$10.76 million $549,752
Jul 28, 9 PM $0.0222
+0.00%
$10.76 million $548,544
Jul 28, 8 PM $0.0222
+0.00%
$10.76 million $547,248
Jul 28, 7 PM $0.0222
+0.00%
$10.76 million $546,705
Jul 28, 6 PM $0.0222
+0.00%
$10.76 million $545,529
Jul 28, 5 PM $0.0222
+0.00%
$10.76 million $544,503
Jul 28, 4 PM $0.0222
+0.00%
$10.76 million $543,387
Jul 28, 3 PM $0.0222
+0.00%
$10.76 million $541,842
Jul 28, 2 PM $0.0222
+0.00%
$10.76 million $540,935
Jul 28, 1 PM $0.0222
+0.00%
$10.76 million $539,494
Jul 28, 12 PM $0.0222
+0.00%
$10.76 million $539,016
Jul 28, 11 AM $0.0222
+0.00%
$10.76 million $537,414
Jul 28, 10 AM $0.0222
+0.00%
$10.76 million $536,430
Jul 28, 9 AM $0.0221
+0.00%
$10.71 million $535,218
Jul 28, 8 AM $0.0221
+0.45%
$10.71 million $534,332
Jul 28, 7 AM $0.022
+0.92%
$10.66 million $534,908
Jul 28, 6 AM $0.0218
-2.24%
$10.56 million $533,984
Jul 28, 5 AM $0.0223
+1.36%
$10.81 million $530,728
Jul 28, 4 AM $0.0228
+3.64%
$11.05 million $530,868
Jul 28, 3 AM $0.022
-7.56%
$10.66 million $532,465
Jul 28, 2 AM $0.0238
+12.80%
$11.53 million $539,507
Jul 28, 1 AM $0.0211
+0.00%
$10.22 million $542,001
Jul 28, 12 AM $0.0211
+0.00%
$10.22 million $545,236
Jul 27, 11 PM $0.0211
+0.00%
$10.22 million $547,802
Jul 27, 10 PM $0.0211
+0.00%
$10.22 million $551,445
Jul 27, 9 PM $0.0211
+0.00%
$10.22 million $555,564
Jul 27, 8 PM $0.0211
+0.00%
$10.22 million $559,641
Jul 27, 7 PM $0.0211
+0.00%
$10.22 million $561,968
Jul 27, 6 PM $0.0211
+0.00%
$10.22 million $565,477
Jul 27, 5 PM $0.0211
+0.00%
$10.22 million $568,733
Jul 27, 4 PM $0.0211
+0.00%
$10.22 million $572,654
Jul 27, 3 PM $0.0211
+0.00%
$10.22 million $576,230
Jul 27, 2 PM $0.0211
+0.00%
$10.22 million $580,238
Jul 27, 1 PM $0.0211
+0.00%
$10.22 million $583,676
Jul 27, 12 PM $0.0211
+0.00%
$10.22 million $586,598
Jul 27, 11 AM $0.0211
+0.00%
$10.22 million $591,020
Jul 27, 10 AM $0.0211
+0.00%
$10.22 million $594,328
Jul 27, 9 AM $0.0211
+0.00%
$10.22 million $597,987
Jul 27, 8 AM $0.0211
+0.00%
$10.22 million $601,646
Jul 27, 7 AM $0.0211
+0.00%
$10.22 million $604,524