MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0408
+0.41%
$ 19.78 million $ 539,693
Jan 9, 2026 $ 0.0407
-0.10%
$ 19.7 million $ 529,274
Jan 8, 2026 $ 0.0407
-0.04%
$ 19.72 million $ 507,258
Jan 7, 2026 $ 0.0407
-0.09%
$ 19.73 million $ 517,631
Jan 6, 2026 $ 0.0407
+0.29%
$ 19.74 million $ 432,744
Jan 5, 2026 $ 0.0406
+0.01%
$ 19.69 million $ 457,038
Jan 4, 2026 $ 0.0406
+0.36%
$ 19.69 million $ 477,712
Jan 3, 2026 $ 0.0405
+0.39%
$ 19.62 million $ 414,216
Jan 2, 2026 $ 0.0403
+0.53%
$ 19.54 million $ 539,649
Jan 1, 2026 $ 0.0401
-0.21%
$ 19.44 million $ 512,322
Dec 31, 2025 $ 0.0402
-0.25%
$ 19.48 million $ 524,177
Dec 30, 2025 $ 0.0403
-0.11%
$ 19.53 million $ 513,257
Dec 29, 2025 $ 0.0403
-0.01%
$ 19.55 million $ 516,656
Dec 28, 2025 $ 0.0403
+0.05%
$ 19.55 million $ 535,321
Dec 27, 2025 $ 0.0403
+0.01%
$ 19.54 million $ 530,972
Dec 26, 2025 $ 0.0403
+0.16%
$ 19.53 million $ 542,851
Dec 25, 2025 $ 0.0403
+0.00%
$ 19.53 million $ 548,492
Dec 24, 2025 $ 0.0403
-0.05%
$ 19.53 million $ 550,279
Dec 23, 2025 $ 0.0403
+0.09%
$ 19.54 million $ 546,831
Dec 22, 2025 $ 0.0403
+0.02%
$ 19.52 million $ 524,853
Dec 21, 2025 $ 0.0403
+0.00%
$ 19.52 million $ 544,493
Dec 20, 2025 $ 0.0403
-0.01%
$ 19.52 million $ 544,174
Dec 19, 2025 $ 0.0403
-0.09%
$ 19.52 million $ 533,113
Dec 18, 2025 $ 0.0403
+0.12%
$ 19.53 million $ 544,779
Dec 17, 2025 $ 0.0403
+0.27%
$ 19.54 million $ 555,404
Dec 16, 2025 $ 0.0402
-0.23%
$ 19.48 million $ 542,311
Dec 15, 2025 $ 0.0403
-0.34%
$ 19.53 million $ 548,162
Dec 14, 2025 $ 0.0404
-0.16%
$ 19.6 million $ 535,713
Dec 13, 2025 $ 0.0405
+0.22%
$ 19.63 million $ 505,347
Dec 12, 2025 $ 0.0404
+0.10%
$ 19.58 million $ 537,799
Dec 11, 2025 $ 0.0404
-1.30%
$ 19.56 million $ 277,124
Dec 10, 2025 $ 0.0409
+0.51%
$ 19.82 million $ 325,120
Dec 9, 2025 $ 0.0407
-0.96%
$ 19.72 million $ 345,979
Dec 8, 2025 $ 0.0411
+1.30%
$ 19.91 million $ 441,459
Dec 7, 2025 $ 0.0406
+0.16%
$ 19.66 million $ 544,441
Dec 6, 2025 $ 0.0405
+0.02%
$ 19.63 million $ 549,713
Dec 5, 2025 $ 0.0405
+0.00%
$ 19.63 million $ 551,201
Dec 4, 2025 $ 0.0405
+0.11%
$ 19.62 million $ 550,877
Dec 3, 2025 $ 0.0404
-1.21%
$ 19.59 million $ 540,756
Dec 2, 2025 $ 0.0409
+0.39%
$ 19.83 million $ 540,960
Dec 1, 2025 $ 0.0408
-2.13%
$ 19.76 million $ 525,548
Nov 30, 2025 $ 0.0417
-0.94%
$ 20.19 million $ 553,386
Nov 29, 2025 $ 0.0421
-0.80%
$ 20.38 million $ 556,396
Nov 28, 2025 $ 0.0424
+0.77%
$ 20.54 million $ 540,119
Nov 27, 2025 $ 0.0421
+1.73%
$ 20.39 million $ 507,387
Nov 26, 2025 $ 0.0413
-0.20%
$ 20.04 million $ 549,337
Nov 25, 2025 $ 0.0414
-0.17%
$ 20.08 million $ 534,426
Nov 24, 2025 $ 0.0415
+1.02%
$ 20.08 million $ 529,870
Nov 23, 2025 $ 0.0411
+0.07%
$ 19.9 million $ 583,491
Nov 22, 2025 $ 0.041
+0.02%
$ 19.89 million $ 962,207