MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0398
-0.42%
$ 19.3 million $ 160,012
Apr 16, 9 AM $ 0.04
+0.12%
$ 19.38 million $ 144,339
Apr 16, 8 AM $ 0.0399
-0.01%
$ 19.36 million $ 126,457
Apr 16, 7 AM $ 0.0399
+0.62%
$ 19.36 million $ 123,008
Apr 16, 6 AM $ 0.0397
-1.81%
$ 19.24 million $ 142,685
Apr 16, 5 AM $ 0.0404
-0.02%
$ 19.59 million $ 164,501
Apr 16, 4 AM $ 0.0404
-0.02%
$ 19.6 million $ 185,503
Apr 16, 3 AM $ 0.0404
-0.02%
$ 19.6 million $ 202,855
Apr 16, 2 AM $ 0.0405
-0.01%
$ 19.6 million $ 217,405
Apr 16, 1 AM $ 0.0405
+0.00%
$ 19.61 million $ 227,232
Apr 16, 12 AM $ 0.0405
+0.00%
$ 19.61 million $ 222,201
Apr 15, 11 PM $ 0.0405
+0.00%
$ 19.61 million $ 217,649
Apr 15, 10 PM $ 0.0405
+0.00%
$ 19.61 million $ 217,170
Apr 15, 9 PM $ 0.0405
+0.00%
$ 19.61 million $ 217,001
Apr 15, 8 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,858
Apr 15, 7 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,814
Apr 15, 6 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,730
Apr 15, 5 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,685
Apr 15, 4 PM $ 0.0405
+0.00%
$ 19.61 million $ 216,812
Apr 15, 3 PM $ 0.0405
+0.00%
$ 19.61 million $ 214,837
Apr 15, 2 PM $ 0.0405
+0.00%
$ 19.61 million $ 213,260
Apr 15, 1 PM $ 0.0405
+0.00%
$ 19.61 million $ 211,854
Apr 15, 12 PM $ 0.0405
+0.00%
$ 19.61 million $ 211,853
Apr 15, 11 AM $ 0.0405
-0.04%
$ 19.61 million $ 208,903
Apr 15, 10 AM $ 0.0405
+0.00%
$ 19.62 million $ 204,374
Apr 15, 9 AM $ 0.0405
-0.01%
$ 19.62 million $ 204,504
Apr 15, 8 AM $ 0.0405
-0.01%
$ 19.62 million $ 215,820
Apr 15, 7 AM $ 0.0405
+0.00%
$ 19.62 million $ 231,775
Apr 15, 6 AM $ 0.0405
+0.00%
$ 19.62 million $ 231,581
Apr 15, 5 AM $ 0.0405
+0.00%
$ 19.62 million $ 232,296
Apr 15, 4 AM $ 0.0405
+0.42%
$ 19.62 million $ 232,370
Apr 15, 3 AM $ 0.0403
+0.02%
$ 19.54 million $ 233,157
Apr 15, 2 AM $ 0.0403
-0.14%
$ 19.53 million $ 233,227
Apr 15, 1 AM $ 0.0404
-0.04%
$ 19.56 million $ 241,197
Apr 15, 12 AM $ 0.0404
-0.03%
$ 19.57 million $ 263,102
Apr 14, 11 PM $ 0.0404
-0.15%
$ 19.58 million $ 287,710
Apr 14, 10 PM $ 0.0405
-0.05%
$ 19.61 million $ 303,235
Apr 14, 9 PM $ 0.0405
-0.05%
$ 19.61 million $ 316,762
Apr 14, 8 PM $ 0.0405
-0.05%
$ 19.62 million $ 330,004
Apr 14, 7 PM $ 0.0405
-0.04%
$ 19.63 million $ 344,851
Apr 14, 6 PM $ 0.0405
-0.04%
$ 19.64 million $ 358,088
Apr 14, 5 PM $ 0.0406
-0.03%
$ 19.65 million $ 369,563
Apr 14, 4 PM $ 0.0406
-0.07%
$ 19.66 million $ 386,191
Apr 14, 3 PM $ 0.0406
+0.04%
$ 19.67 million $ 404,937
Apr 14, 2 PM $ 0.0406
-0.31%
$ 19.66 million $ 423,293
Apr 14, 1 PM $ 0.0407
+0.00%
$ 19.72 million $ 442,732
Apr 14, 12 PM $ 0.0407
+0.00%
$ 19.73 million $ 460,268
Apr 14, 11 AM $ 0.0407
+0.00%
$ 19.73 million $ 478,231
Apr 14, 10 AM $ 0.0407
+0.00%
$ 19.73 million $ 496,430
Apr 14, 9 AM $ 0.0407
+0.00%
$ 19.73 million $ 514,032