MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0338
+0.00%
$ 16.38 million $ 567,038
Jun 4, 4 PM $ 0.0338
+0.00%
$ 16.38 million $ 561,836
Jun 4, 3 PM $ 0.0338
+0.00%
$ 16.38 million $ 561,523
Jun 4, 2 PM $ 0.0338
+0.00%
$ 16.38 million $ 555,051
Jun 4, 1 PM $ 0.0338
+0.00%
$ 16.38 million $ 527,772
Jun 4, 12 PM $ 0.0338
+0.00%
$ 16.38 million $ 500,361
Jun 4, 11 AM $ 0.0338
+0.00%
$ 16.38 million $ 472,930
Jun 4, 10 AM $ 0.0338
+0.00%
$ 16.38 million $ 445,270
Jun 4, 9 AM $ 0.0338
+0.00%
$ 16.38 million $ 417,749
Jun 4, 8 AM $ 0.0338
+0.00%
$ 16.38 million $ 390,148
Jun 4, 7 AM $ 0.0338
+0.00%
$ 16.38 million $ 362,508
Jun 4, 6 AM $ 0.0338
+0.00%
$ 16.38 million $ 337,329
Jun 4, 5 AM $ 0.0338
+0.00%
$ 16.38 million $ 330,834
Jun 4, 4 AM $ 0.0338
+0.00%
$ 16.38 million $ 324,245
Jun 4, 3 AM $ 0.0338
+0.00%
$ 16.38 million $ 319,220
Jun 4, 2 AM $ 0.0338
+0.00%
$ 16.38 million $ 313,021
Jun 4, 1 AM $ 0.0338
+0.00%
$ 16.38 million $ 307,454
Jun 4, 12 AM $ 0.0338
+0.00%
$ 16.38 million $ 300,610
Jun 3, 11 PM $ 0.0338
+0.00%
$ 16.38 million $ 294,149
Jun 3, 10 PM $ 0.0338
+0.00%
$ 16.38 million $ 288,948
Jun 3, 9 PM $ 0.0338
+0.00%
$ 16.38 million $ 300,275
Jun 3, 8 PM $ 0.0338
+0.00%
$ 16.38 million $ 312,069
Jun 3, 7 PM $ 0.0338
+0.00%
$ 16.38 million $ 323,698
Jun 3, 6 PM $ 0.0338
+0.00%
$ 16.38 million $ 335,333
Jun 3, 5 PM $ 0.0338
-0.21%
$ 16.38 million $ 346,275
Jun 3, 4 PM $ 0.0339
+0.00%
$ 16.41 million $ 345,651
Jun 3, 3 PM $ 0.0339
+0.00%
$ 16.41 million $ 338,743
Jun 3, 2 PM $ 0.0339
+0.00%
$ 16.41 million $ 338,482
Jun 3, 1 PM $ 0.0339
+0.00%
$ 16.41 million $ 359,354
Jun 3, 12 PM $ 0.0339
+0.00%
$ 16.41 million $ 380,849
Jun 3, 11 AM $ 0.0339
+0.00%
$ 16.41 million $ 401,480
Jun 3, 10 AM $ 0.0339
+0.00%
$ 16.41 million $ 420,740
Jun 3, 9 AM $ 0.0339
+0.00%
$ 16.41 million $ 443,339
Jun 3, 8 AM $ 0.0339
+0.00%
$ 16.41 million $ 462,175
Jun 3, 7 AM $ 0.0339
+0.00%
$ 16.41 million $ 483,665
Jun 3, 6 AM $ 0.0339
-0.29%
$ 16.41 million $ 503,577
Jun 3, 5 AM $ 0.034
-0.08%
$ 16.46 million $ 503,990
Jun 3, 4 AM $ 0.034
+0.00%
$ 16.46 million $ 504,649
Jun 3, 3 AM $ 0.034
+0.00%
$ 16.46 million $ 504,062
Jun 3, 2 AM $ 0.034
+0.00%
$ 16.46 million $ 503,779
Jun 3, 1 AM $ 0.034
+0.00%
$ 16.46 million $ 503,765
Jun 3, 12 AM $ 0.034
+0.00%
$ 16.46 million $ 503,908
Jun 2, 11 PM $ 0.034
+0.00%
$ 16.46 million $ 503,889
Jun 2, 10 PM $ 0.034
+0.00%
$ 16.46 million $ 503,941
Jun 2, 9 PM $ 0.034
+0.00%
$ 16.46 million $ 503,601
Jun 2, 8 PM $ 0.034
+0.00%
$ 16.46 million $ 503,628
Jun 2, 7 PM $ 0.034
+0.00%
$ 16.46 million $ 503,975
Jun 2, 6 PM $ 0.034
+0.00%
$ 16.46 million $ 503,839
Jun 2, 5 PM $ 0.034
+0.00%
$ 16.46 million $ 504,179
Jun 2, 4 PM $ 0.034
+0.00%
$ 16.46 million $ 503,758