MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,246
Jul 22, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,008
Jul 21, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,982
Jul 21, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,824
Jul 21, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,170
Jul 21, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,833
Jul 21, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,145
Jul 21, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,417
Jul 21, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,436
Jul 21, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 686,502
Jul 21, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,254
Jul 21, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,658
Jul 21, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 687,703
Jul 21, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 688,692
Jul 21, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,493
Jul 21, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,691
Jul 21, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,798
Jul 21, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,602
Jul 21, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,464
Jul 21, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,160
Jul 21, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 689,234
Jul 21, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 688,709
Jul 21, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 687,423
Jul 21, 2 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,373
Jul 21, 1 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,216
Jul 21, 12 AM $ 0.0268
+0.00%
$ 12.99 million $ 686,113
Jul 20, 11 PM $ 0.0268
+0.00%
$ 12.99 million $ 685,331
Jul 20, 10 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,042
Jul 20, 9 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,996
Jul 20, 8 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,807
Jul 20, 7 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,539
Jul 20, 6 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,543
Jul 20, 5 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,548
Jul 20, 4 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,613
Jul 20, 3 PM $ 0.0268
+0.00%
$ 12.99 million $ 684,112
Jul 20, 2 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,151
Jul 20, 1 PM $ 0.0268
+0.00%
$ 12.99 million $ 683,387
Jul 20, 12 PM $ 0.0268
+0.00%
$ 12.99 million $ 682,334
Jul 20, 11 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,170
Jul 20, 10 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,286
Jul 20, 9 AM $ 0.0268
+0.00%
$ 12.99 million $ 682,028
Jul 20, 8 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,779
Jul 20, 7 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,603
Jul 20, 6 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,144
Jul 20, 5 AM $ 0.0268
+0.00%
$ 12.99 million $ 680,570
Jul 20, 4 AM $ 0.0268
+0.00%
$ 12.99 million $ 680,483
Jul 20, 3 AM $ 0.0268
+0.00%
$ 12.99 million $ 681,480
Jul 20, 2 AM $ 0.0268
+0.37%
$ 12.99 million $ 682,291
Jul 20, 1 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,748
Jul 20, 12 AM $ 0.0267
+0.00%
$ 12.94 million $ 681,727