Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 5 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 4 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 3 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 2 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 1 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 12 PM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 11 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 10 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 9 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 8 AM $0.0354
+0.00%
$17.15 million $1.05 million
Sep 19, 7 AM $0.0354
+0.57%
$17.15 million $1.05 million
Sep 19, 6 AM $0.0352
-0.28%
$17.06 million $1.03 million
Sep 19, 5 AM $0.0353
+0.00%
$17.11 million $991,766
Sep 19, 4 AM $0.0353
+0.00%
$17.11 million $952,028
Sep 19, 3 AM $0.0353
+0.00%
$17.11 million $911,953
Sep 19, 2 AM $0.0353
+0.00%
$17.11 million $892,638
Sep 19, 1 AM $0.0353
+0.00%
$17.11 million $890,284
Sep 19, 12 AM $0.0353
+0.00%
$17.11 million $889,534
Sep 18, 11 PM $0.0353
+0.57%
$17.11 million $887,992
Sep 18, 10 PM $0.0351
+0.00%
$17.01 million $886,508
Sep 18, 9 PM $0.0351
+0.00%
$17.01 million $882,928
Sep 18, 8 PM $0.0351
+0.00%
$17.01 million $879,641
Sep 18, 7 PM $0.0351
+0.00%
$17.01 million $876,916
Sep 18, 6 PM $0.0351
+0.00%
$17.01 million $873,953
Sep 18, 5 PM $0.0351
+0.00%
$17.01 million $869,187
Sep 18, 4 PM $0.0351
+0.00%
$17.01 million $866,505
Sep 18, 3 PM $0.0351
+0.00%
$17.01 million $863,144
Sep 18, 2 PM $0.0351
+0.00%
$17.01 million $859,298
Sep 18, 1 PM $0.0351
+0.00%
$17.01 million $857,663
Sep 18, 12 PM $0.0351
+0.00%
$17.01 million $856,739
Sep 18, 11 AM $0.0351
+0.00%
$17.01 million $851,881
Sep 18, 10 AM $0.0351
+0.00%
$17.01 million $848,517
Sep 18, 9 AM $0.0351
+0.00%
$17.01 million $845,063
Sep 18, 8 AM $0.0351
+0.00%
$17.01 million $842,553
Sep 18, 7 AM $0.0351
+0.57%
$17.01 million $837,824
Sep 18, 6 AM $0.0349
+0.00%
$16.91 million $854,326
Sep 18, 5 AM $0.0349
+0.00%
$16.91 million $889,548
Sep 18, 4 AM $0.0349
+0.00%
$16.91 million $926,121
Sep 18, 3 AM $0.0349
+0.87%
$16.91 million $962,534
Sep 18, 2 AM $0.0339
+0.00%
$16.43 million $978,425
Sep 18, 1 AM $0.0339
+0.00%
$16.43 million $976,305
Sep 18, 12 AM $0.0339
+0.00%
$16.43 million $972,096
Sep 17, 11 PM $0.0339
+2.42%
$16.43 million $970,444
Sep 17, 10 PM $0.0331
+1.53%
$16.04 million $969,246
Sep 17, 9 PM $0.0326
+0.00%
$15.8 million $969,238
Sep 17, 8 PM $0.0326
+0.00%
$15.8 million $967,434
Sep 17, 7 PM $0.0326
+0.00%
$15.8 million $967,740
Sep 17, 6 PM $0.0326
+0.00%
$15.8 million $966,829
Sep 17, 5 PM $0.0326
+0.00%
$15.8 million $966,555