MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,346
9:07 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,945
9:02 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,119
8:57 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,152
8:52 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,203
8:47 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,388
8:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,638
8:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,907
8:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,909
8:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,832
8:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 630,020
8:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,693
8:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,416
8:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,479
8:01 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,343
7:56 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,401
7:51 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,520
7:46 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,406
7:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,450
7:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 629,396
7:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,974
7:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,824
7:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,636
7:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,689
7:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,867
7:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,919
7:01 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,987
6:56 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,687
6:51 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,604
6:46 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,704
6:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,638
6:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,623
6:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,582
6:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,756
6:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,714
6:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,719
6:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,751
6:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,537
6:01 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,604
5:56 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,332
5:51 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,058
5:46 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,028
5:41 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,171
5:36 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,299
5:31 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,286
5:26 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,424
5:21 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,160
5:16 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,010
5:11 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,331
5:06 PM $ 0.0245
+0.00%
$ 11.87 million $ 628,035