MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,995
12:43 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,993
12:42 PM $ 0.0396
+0.00%
$ 19.19 million $ 530,993
12:41 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,212
12:40 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,212
12:39 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,222
12:38 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,222
12:37 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,205
12:36 PM $ 0.0396
+0.00%
$ 19.19 million $ 531,223
12:35 PM $ 0.0398
+0.00%
$ 19.19 million $ 531,350
12:34 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,350
12:33 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,369
12:32 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,369
12:31 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,353
12:30 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,204
12:29 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,204
12:28 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,189
12:27 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,210
12:26 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,208
12:25 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,186
12:24 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,186
12:23 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,188
12:22 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,188
12:21 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,222
12:20 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,222
12:19 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,207
12:18 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,207
12:17 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,231
12:16 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,258
12:15 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,382
12:14 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,382
12:13 PM $ 0.0399
+0.00%
$ 19.31 million $ 531,400
12:11 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,399
12:10 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,557
12:09 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,540
12:08 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,540
12:07 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,549
12:06 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,540
12:05 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,726
12:04 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,726
12:02 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,701
12:01 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,581
12:00 PM $ 0.0398
+0.00%
$ 19.31 million $ 531,581
11:59 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,620
11:58 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,620
11:57 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,640
11:56 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,645
11:55 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,500
11:54 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,500
11:53 AM $ 0.0398
+0.00%
$ 19.31 million $ 531,523