MetaMUI Historical Data

MMUI Page 3
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,315
7:26 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,358
7:25 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,358
7:24 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,586
7:23 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,574
7:22 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,591
7:21 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,591
7:20 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:19 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:18 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,739
7:17 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:16 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,759
7:15 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,770
7:14 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,647
7:13 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,647
7:12 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,638
7:11 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,625
7:10 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,657
7:09 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,791
7:08 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,791
7:07 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,760
7:06 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,760
7:05 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,660
7:04 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,660
7:03 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,685
7:02 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,685
7:01 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,704
7:00 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,729
6:59 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663
6:58 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,663
6:57 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,668
6:56 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,668
6:55 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,874
6:54 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,874
6:53 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,841
6:52 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,841
6:51 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,834
6:50 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,876
6:49 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,890
6:48 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,890
6:47 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,879
6:46 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,879
6:45 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,688
6:44 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,688
6:43 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,714
6:42 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,714
6:41 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,740
6:40 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,762
6:39 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,676
6:38 PM $ 0.0335
+0.00%
$ 16.25 million $ 654,676